CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:07:43 | 0 | 239,0000 |
28.05.25 09:06:12 | 0 | 241,0000 |
27.05.25 09:04:37 | 0 | 247,0000 |
26.05.25 12:20:24 | 34 | 252,0000 |
26.05.25 09:06:29 | 0 | 248,0000 |
23.05.25 09:06:59 | 0 | 255,0000 |
22.05.25 09:12:43 | 0 | 254,0000 |
21.05.25 09:06:26 | 0 | 251,0000 |
20.05.25 09:08:12 | 0 | 248,0000 |
19.05.25 15:39:52 | 20 | 248,0000 |
19.05.25 11:11:48 | 1 | 241,0000 |
19.05.25 09:12:21 | 0 | 242,0000 |
16.05.25 09:21:07 | 0 | 244,0000 |
15.05.25 08:16:23 | 0 | 232,0000 |
14.05.25 08:48:56 | 0 | 233,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:15:02 | 0 | 241,0000 |
12.05.25 09:17:23 | 0 | 242,0000 |
09.05.25 08:35:51 | 0 | 237,0000 |
08.05.25 08:19:09 | 0 | 235,0000 |
07.05.25 08:37:46 | 0 | 235,0000 |
06.05.25 08:21:55 | 0 | 235,0000 |
05.05.25 09:37:52 | 0 | 235,0000 |
02.05.25 08:23:46 | 0 | 230,0000 |
Keine Daten verfügbar