CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:43:41 | 0 | 238,000 |
| 22:14:12 | 0 | 238,000 |
| 21:43:46 | 0 | 238,000 |
| 21:14:11 | 0 | 238,000 |
| 20:43:25 | 0 | 238,000 |
| 20:14:12 | 0 | 238,000 |
| 19:44:15 | 0 | 238,000 |
| 19:14:26 | 0 | 238,000 |
| 18:43:42 | 0 | 238,000 |
| 18:13:43 | 0 | 238,000 |
| 17:44:16 | 0 | 238,000 |
| 17:14:17 | 0 | 238,000 |
| 16:44:08 | 0 | 238,000 |
| 16:14:20 | 0 | 238,000 |
| 15:43:50 | 0 | 239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:14:12 | 0 | 239,000 |
| 14:44:26 | 0 | 239,000 |
| 14:13:47 | 0 | 239,000 |
| 13:44:22 | 0 | 239,000 |
| 13:13:30 | 0 | 239,000 |
| 12:43:04 | 0 | 239,000 |
| 12:13:13 | 0 | 239,000 |
| 11:43:14 | 0 | 239,000 |
| 11:13:44 | 0 | 240,000 |
| 10:44:20 | 0 | 242,000 |
| 10:14:02 | 0 | 242,000 |
| 09:43:52 | 0 | 242,000 |
| 09:13:27 | 0 | 242,000 |
| 09:04:01 | 2 | 242,000 |
| 08:43:22 | 0 | 241,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:19 | 0 | 241,000 |
| 27.05.25 22:43:27 | 0 | 244,000 |
| 27.05.25 22:14:08 | 0 | 244,000 |
| 27.05.25 21:44:21 | 0 | 244,000 |
| 27.05.25 21:14:16 | 0 | 244,000 |
| 27.05.25 20:43:44 | 0 | 244,000 |
| 27.05.25 20:13:41 | 0 | 244,000 |
| 27.05.25 19:43:57 | 0 | 244,000 |
| 27.05.25 19:13:57 | 0 | 244,000 |
| 27.05.25 18:43:40 | 0 | 244,000 |
| 27.05.25 18:13:09 | 0 | 244,000 |
| 27.05.25 17:43:06 | 0 | 244,000 |
| 27.05.25 17:14:24 | 0 | 245,000 |
| 27.05.25 16:44:07 | 0 | 247,000 |
| 27.05.25 16:14:19 | 0 | 247,000 |