CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:43 | 0 | 239,000 |
13:13:38 | 0 | 239,000 |
12:43:10 | 0 | 239,000 |
12:13:22 | 0 | 239,000 |
11:43:33 | 0 | 239,000 |
11:13:26 | 0 | 239,000 |
10:43:33 | 0 | 239,000 |
10:13:38 | 0 | 239,000 |
09:43:27 | 0 | 239,000 |
09:13:33 | 0 | 238,000 |
08:43:15 | 0 | 238,000 |
07:30:12 | 0 | 238,000 |
05.05.25 22:44:03 | 0 | 240,000 |
05.05.25 22:14:08 | 0 | 240,000 |
05.05.25 21:43:44 | 0 | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:13:20 | 0 | 240,000 |
05.05.25 20:43:37 | 0 | 240,000 |
05.05.25 20:13:09 | 0 | 240,000 |
05.05.25 19:43:37 | 0 | 240,000 |
05.05.25 19:13:37 | 0 | 240,000 |
05.05.25 18:43:37 | 0 | 240,000 |
05.05.25 18:14:06 | 0 | 240,000 |
05.05.25 17:43:39 | 0 | 240,000 |
05.05.25 17:13:47 | 0 | 240,000 |
05.05.25 16:44:02 | 0 | 240,000 |
05.05.25 16:13:49 | 0 | 240,000 |
05.05.25 15:44:01 | 0 | 240,000 |
05.05.25 15:13:42 | 0 | 240,000 |
05.05.25 14:43:26 | 0 | 240,000 |
05.05.25 14:13:04 | 0 | 240,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 13:43:14 | 0 | 239,000 |
05.05.25 13:13:34 | 0 | 239,000 |
05.05.25 12:43:14 | 0 | 238,000 |
05.05.25 12:14:08 | 0 | 238,000 |
05.05.25 11:44:09 | 0 | 237,000 |
05.05.25 11:13:30 | 0 | 237,000 |
05.05.25 10:43:33 | 0 | 237,000 |
05.05.25 10:13:26 | 0 | 237,000 |
05.05.25 09:43:14 | 0 | 237,000 |
05.05.25 09:39:01 | 2 | 238,000 |
05.05.25 09:13:46 | 0 | 238,000 |
05.05.25 08:43:41 | 0 | 239,000 |
05.05.25 08:12:00 | 1 | 239,000 |
05.05.25 07:31:01 | 0 | 236,000 |
02.05.25 22:43:30 | 0 | 236,000 |