CIE FIN TR I
WKN 870121 | ISIN CH0014345117 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:19:31 | 14 | 224,00 |
13:11:05 | 1 | 222,00 |
12:49:02 | 1 | 224,00 |
12:34:22 | 1 | 224,00 |
11:26:38 | 2 | 223,00 |
10:47:19 | 7 | 223,00 |
10:47:19 | 14 | 223,00 |
10:47:19 | 7 | 223,00 |
10:47:19 | 100 | 223,00 |
10:47:19 | 8 | 223,00 |
10:47:19 | 17 | 223,00 |
10:47:19 | 2 | 223,00 |
10:47:19 | 1 | 223,00 |
10:12:49 | 100 | 224,00 |
10:04:41 | 12 | 225,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:01 | 11 | 225,00 |
10:04:01 | 9 | 225,00 |
10:04:01 | 5 | 225,00 |
09:40:13 | 9 | 224,00 |
09:40:13 | 19 | 224,00 |
09:40:13 | 1 | 224,00 |
09:34:39 | 72 | 224,00 |
09:34:39 | 15 | 224,00 |
09:30:27 | 64 | 224,00 |
09:30:27 | 25 | 224,00 |
09:10:45 | 14 | 224,00 |
09:08:33 | 47 | 224,00 |
09:00:26 | 1 | 223,00 |
09:00:26 | 1 | 223,00 |
09:00:26 | 1 | 223,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:26 | 1 | 223,00 |
09:00:26 | 21 | 223,00 |
09:00:26 | 3 | 223,00 |
09:00:26 | 6 | 223,00 |
09:00:26 | 28 | 223,00 |
09:00:26 | 7 | 223,00 |
09:00:26 | 5 | 223,00 |
09:00:26 | 6 | 223,00 |
09:00:26 | 1 | 223,00 |
09:00:26 | 2 | 223,00 |
09:00:26 | 3 | 223,00 |
09:00:26 | 3 | 223,00 |
09:00:26 | 4 | 223,00 |
09:00:26 | 2 | 223,00 |
05.05.25 17:30:52 | 9 | 223,00 |