CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:55:11 | - | 261,00 |
| 21:52:10 | - | 261,00 |
| 21:49:10 | - | 261,00 |
| 21:46:09 | - | 261,00 |
| 21:43:08 | - | 261,00 |
| 21:40:08 | - | 261,00 |
| 21:37:07 | - | 261,00 |
| 21:34:07 | - | 261,00 |
| 21:34:06 | - | 261,00 |
| 21:33:38 | - | 262,00 |
| 21:33:36 | - | 261,50 |
| 21:31:54 | - | 261,00 |
| 21:28:54 | - | 261,00 |
| 21:25:53 | - | 261,00 |
| 21:22:52 | - | 261,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:19:52 | - | 261,00 |
| 21:16:51 | - | 261,00 |
| 21:13:51 | - | 261,00 |
| 21:10:50 | - | 261,00 |
| 21:07:49 | - | 261,00 |
| 21:04:49 | - | 261,00 |
| 21:01:48 | - | 261,00 |
| 20:58:48 | - | 261,00 |
| 20:55:47 | - | 261,00 |
| 20:52:46 | - | 261,00 |
| 20:49:46 | - | 261,00 |
| 20:46:45 | - | 261,00 |
| 20:43:45 | - | 261,00 |
| 20:40:44 | - | 261,00 |
| 20:37:43 | - | 261,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:34:43 | - | 261,00 |
| 20:31:42 | - | 261,00 |
| 20:28:42 | - | 261,00 |
| 20:25:42 | - | 261,00 |
| 20:25:38 | - | 261,00 |
| 20:25:11 | - | 262,00 |
| 20:25:09 | - | 261,50 |
| 20:25:04 | - | 261,00 |
| 20:22:03 | - | 261,00 |
| 20:22:02 | - | 261,00 |
| 20:21:32 | - | 262,00 |
| 20:21:30 | - | 261,50 |
| 20:20:30 | - | 261,00 |
| 20:20:28 | - | 261,00 |
| 20:18:28 | - | 262,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login