CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:02:10 | - | 238,000 |
| 21:02:03 | - | 239,000 |
| 21:01:57 | - | 238,000 |
| 21:01:47 | - | 239,000 |
| 21:01:47 | - | 239,000 |
| 21:00:33 | - | 238,000 |
| 21:00:06 | - | 239,000 |
| 20:59:34 | - | 238,000 |
| 20:59:25 | - | 239,000 |
| 20:59:16 | - | 238,000 |
| 20:58:58 | - | 239,000 |
| 20:57:57 | - | 238,000 |
| 20:55:34 | - | 239,000 |
| 20:55:24 | - | 238,000 |
| 20:55:24 | - | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:55:19 | - | 239,000 |
| 20:55:09 | - | 238,000 |
| 20:52:18 | - | 239,000 |
| 20:52:04 | - | 238,000 |
| 20:52:04 | - | 238,000 |
| 20:51:58 | - | 239,000 |
| 20:51:47 | - | 238,000 |
| 20:21:11 | - | 239,000 |
| 19:36:13 | - | 238,000 |
| 19:36:10 | - | 239,000 |
| 19:36:10 | - | 239,000 |
| 19:36:10 | - | 239,000 |
| 19:35:51 | - | 238,000 |
| 19:35:16 | - | 239,000 |
| 18:42:39 | - | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:42:36 | - | 239,000 |
| 18:42:12 | - | 238,000 |
| 18:42:12 | - | 238,000 |
| 18:38:00 | - | 239,000 |
| 18:37:46 | - | 238,000 |
| 18:37:46 | - | 238,000 |
| 18:31:47 | - | 239,000 |
| 18:31:38 | - | 238,000 |
| 18:31:31 | - | 239,000 |
| 18:31:26 | - | 238,000 |
| 18:24:33 | - | 239,000 |
| 18:24:30 | - | 238,000 |
| 18:24:07 | - | 239,000 |
| 18:24:04 | - | 238,000 |
| 18:23:00 | - | 239,000 |