CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:30:04 | - | 239,000 |
| 17:20:01 | - | 239,000 |
| 16:36:39 | - | 239,000 |
| 16:36:39 | - | 239,000 |
| 16:36:39 | - | 239,000 |
| 16:36:39 | - | 239,000 |
| 16:36:33 | - | 238,000 |
| 16:36:33 | - | 238,000 |
| 16:36:25 | - | 239,000 |
| 16:36:25 | - | 239,000 |
| 16:35:37 | - | 238,000 |
| 16:35:22 | - | 239,000 |
| 16:35:22 | - | 239,000 |
| 16:34:27 | - | 238,000 |
| 16:34:27 | - | 238,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:34:27 | - | 238,000 |
| 16:34:27 | - | 238,000 |
| 16:34:07 | - | 239,000 |
| 16:33:06 | - | 238,000 |
| 16:33:02 | - | 239,000 |
| 16:19:29 | - | 238,000 |
| 16:19:24 | - | 239,000 |
| 16:19:09 | - | 238,000 |
| 16:18:53 | - | 239,000 |
| 16:18:53 | - | 239,000 |
| 16:16:18 | - | 238,000 |
| 16:16:03 | - | 239,000 |
| 16:15:49 | - | 238,000 |
| 15:42:53 | - | 239,000 |
| 15:42:53 | - | 239,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:42:42 | - | 238,000 |
| 15:41:17 | - | 239,000 |
| 15:41:12 | - | 238,000 |
| 14:04:11 | - | 239,000 |
| 11:28:42 | - | 238,000 |
| 11:26:37 | - | 238,000 |
| 11:26:37 | - | 238,000 |
| 11:26:37 | - | 238,000 |
| 10:47:20 | - | 238,000 |
| 09:40:14 | - | 239,000 |
| 09:35:05 | - | 240,000 |
| 09:34:40 | - | 239,000 |
| 09:22:24 | - | 239,000 |
| 09:00:28 | - | 238,000 |
| 09:00:28 | - | 238,000 |