CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:55:19 | - | 241,000 |
| 05.05.25 16:55:10 | - | 240,000 |
| 05.05.25 16:55:05 | - | 241,000 |
| 05.05.25 16:55:05 | - | 241,000 |
| 05.05.25 16:55:05 | - | 241,000 |
| 05.05.25 16:54:27 | - | 240,000 |
| 05.05.25 16:54:27 | - | 240,000 |
| 05.05.25 16:54:02 | - | 241,000 |
| 05.05.25 16:53:50 | - | 240,000 |
| 05.05.25 16:53:50 | - | 240,000 |
| 05.05.25 16:53:50 | - | 240,000 |
| 05.05.25 16:53:50 | - | 240,000 |
| 05.05.25 16:53:50 | - | 240,000 |
| 05.05.25 16:53:50 | - | 240,000 |
| 05.05.25 16:53:33 | - | 241,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 16:30:04 | - | 240,000 |
| 05.05.25 16:25:18 | - | 241,000 |
| 05.05.25 16:22:13 | - | 240,000 |
| 05.05.25 16:22:13 | - | 240,000 |
| 05.05.25 16:22:13 | - | 240,000 |
| 05.05.25 16:15:05 | - | 241,000 |
| 05.05.25 16:15:05 | - | 241,000 |
| 05.05.25 16:15:05 | - | 241,000 |
| 05.05.25 16:15:05 | - | 241,000 |
| 05.05.25 16:15:05 | - | 241,000 |
| 05.05.25 16:15:05 | - | 241,000 |
| 05.05.25 16:06:27 | - | 240,000 |
| 05.05.25 16:00:05 | - | 239,000 |
| 05.05.25 14:57:22 | - | 239,000 |
| 05.05.25 14:02:39 | - | 240,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 13:05:44 | - | 239,000 |
| 05.05.25 13:05:44 | - | 239,000 |
| 05.05.25 13:05:44 | - | 239,000 |
| 05.05.25 13:05:44 | - | 239,000 |
| 05.05.25 12:15:41 | - | 238,000 |
| 05.05.25 11:59:56 | - | 238,000 |
| 05.05.25 11:59:50 | - | 238,000 |
| 05.05.25 11:59:50 | - | 238,000 |
| 05.05.25 11:59:50 | - | 238,000 |
| 05.05.25 11:59:36 | - | 238,000 |
| 05.05.25 11:59:31 | - | 238,000 |
| 05.05.25 11:59:31 | - | 238,000 |
| 05.05.25 11:59:30 | - | 238,000 |
| 05.05.25 11:59:13 | - | 238,000 |
| 05.05.25 11:55:20 | - | 238,000 |