CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:46:52 | - | 236,000 |
| 05.05.25 07:46:37 | - | 235,000 |
| 05.05.25 07:46:37 | - | 235,000 |
| 05.05.25 07:46:36 | - | 236,000 |
| 05.05.25 07:46:36 | - | 236,000 |
| 05.05.25 07:44:37 | - | 235,000 |
| 05.05.25 07:44:35 | - | 236,000 |
| 05.05.25 07:44:22 | - | 235,000 |
| 05.05.25 07:44:11 | - | 236,000 |
| 05.05.25 07:44:06 | - | 235,000 |
| 05.05.25 07:43:41 | - | 236,000 |
| 05.05.25 07:43:21 | - | 235,000 |
| 05.05.25 07:43:21 | - | 235,000 |
| 05.05.25 07:43:21 | - | 235,000 |
| 05.05.25 07:43:21 | - | 235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 07:43:07 | - | 236,000 |
| 05.05.25 07:40:14 | - | 235,000 |
| 05.05.25 07:40:08 | - | 236,000 |
| 05.05.25 07:39:45 | - | 235,000 |
| 05.05.25 07:39:21 | - | 236,000 |
| 05.05.25 07:39:09 | - | 235,000 |
| 05.05.25 07:39:09 | - | 235,000 |
| 05.05.25 07:39:09 | - | 235,000 |
| 05.05.25 07:30:58 | - | 236,000 |
| 05.05.25 07:30:54 | - | 235,000 |
| 05.05.25 07:30:54 | - | 235,000 |
| 05.05.25 07:30:54 | - | 235,000 |
| 05.05.25 07:30:22 | - | 236,000 |
| 05.05.25 07:30:02 | - | 235,000 |
| 02.05.25 22:24:47 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:03:28 | - | 236,000 |
| 02.05.25 22:03:17 | - | 235,000 |
| 02.05.25 22:03:17 | - | 235,000 |
| 02.05.25 22:02:37 | - | 236,000 |
| 02.05.25 22:02:26 | - | 235,000 |
| 02.05.25 22:01:47 | - | 236,000 |
| 02.05.25 22:01:47 | - | 236,000 |
| 02.05.25 22:01:47 | - | 236,000 |
| 02.05.25 22:01:47 | - | 236,000 |
| 02.05.25 22:01:26 | - | 235,000 |
| 02.05.25 19:35:24 | - | 236,000 |
| 02.05.25 19:35:17 | - | 235,000 |
| 02.05.25 19:33:47 | - | 236,000 |
| 02.05.25 19:33:36 | - | 235,000 |
| 02.05.25 19:31:13 | - | 236,000 |