CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 22:02:26 | - | 235,000 |
| 02.05.25 22:01:47 | - | 236,000 |
| 02.05.25 22:01:47 | - | 236,000 |
| 02.05.25 22:01:47 | - | 236,000 |
| 02.05.25 22:01:47 | - | 236,000 |
| 02.05.25 22:01:26 | - | 235,000 |
| 02.05.25 19:35:24 | - | 236,000 |
| 02.05.25 19:35:17 | - | 235,000 |
| 02.05.25 19:33:47 | - | 236,000 |
| 02.05.25 19:33:36 | - | 235,000 |
| 02.05.25 19:31:13 | - | 236,000 |
| 02.05.25 19:31:07 | - | 235,000 |
| 02.05.25 19:31:02 | - | 236,000 |
| 02.05.25 19:30:52 | - | 235,000 |
| 02.05.25 19:30:29 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:30:17 | - | 235,000 |
| 02.05.25 19:30:17 | - | 235,000 |
| 02.05.25 19:30:17 | - | 235,000 |
| 02.05.25 19:30:17 | - | 235,000 |
| 02.05.25 19:29:36 | - | 236,000 |
| 02.05.25 19:29:36 | - | 236,000 |
| 02.05.25 19:29:34 | - | 235,000 |
| 02.05.25 19:28:59 | - | 236,000 |
| 02.05.25 19:28:24 | - | 235,000 |
| 02.05.25 19:28:17 | - | 236,000 |
| 02.05.25 19:28:17 | - | 236,000 |
| 02.05.25 19:28:17 | - | 236,000 |
| 02.05.25 19:27:19 | - | 235,000 |
| 02.05.25 19:26:38 | - | 236,000 |
| 02.05.25 19:26:32 | - | 235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:26:30 | - | 236,000 |
| 02.05.25 19:26:24 | - | 235,000 |
| 02.05.25 19:24:36 | - | 236,000 |
| 02.05.25 19:24:27 | - | 235,000 |
| 02.05.25 19:24:27 | - | 235,000 |
| 02.05.25 19:24:08 | - | 236,000 |
| 02.05.25 19:23:37 | - | 235,000 |
| 02.05.25 19:23:16 | - | 236,000 |
| 02.05.25 19:23:07 | - | 235,000 |
| 02.05.25 19:22:57 | - | 236,000 |
| 02.05.25 19:22:57 | - | 236,000 |
| 02.05.25 19:22:57 | - | 236,000 |
| 02.05.25 19:22:44 | - | 235,000 |
| 02.05.25 19:22:44 | - | 235,000 |
| 02.05.25 19:22:36 | - | 236,000 |