CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:26:34 | - | 235,000 |
| 02.05.25 15:26:34 | - | 235,000 |
| 02.05.25 15:26:34 | - | 235,000 |
| 02.05.25 15:26:34 | - | 235,000 |
| 02.05.25 15:25:36 | - | 236,000 |
| 02.05.25 15:25:36 | - | 236,000 |
| 02.05.25 15:25:27 | - | 235,000 |
| 02.05.25 13:53:05 | - | 233,000 |
| 02.05.25 13:39:07 | - | 232,000 |
| 02.05.25 13:39:07 | - | 232,000 |
| 02.05.25 13:39:02 | - | 233,000 |
| 02.05.25 13:37:17 | - | 232,000 |
| 02.05.25 13:37:10 | - | 233,000 |
| 02.05.25 13:37:05 | - | 232,000 |
| 02.05.25 13:37:05 | - | 232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 13:36:53 | - | 233,000 |
| 02.05.25 13:36:53 | - | 233,000 |
| 02.05.25 12:43:34 | - | 232,000 |
| 02.05.25 12:43:27 | - | 233,000 |
| 02.05.25 12:43:27 | - | 233,000 |
| 02.05.25 12:43:07 | - | 232,000 |
| 02.05.25 12:43:07 | - | 232,000 |
| 02.05.25 12:43:06 | - | 233,000 |
| 02.05.25 12:43:06 | - | 233,000 |
| 02.05.25 12:43:06 | - | 233,000 |
| 02.05.25 12:43:06 | - | 233,000 |
| 02.05.25 12:41:12 | - | 232,000 |
| 02.05.25 12:41:12 | - | 232,000 |
| 02.05.25 12:41:12 | - | 232,000 |
| 02.05.25 12:41:02 | - | 233,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 12:40:48 | - | 232,000 |
| 02.05.25 12:40:48 | - | 232,000 |
| 02.05.25 12:40:43 | - | 233,000 |
| 02.05.25 12:39:17 | - | 232,000 |
| 02.05.25 12:38:50 | - | 233,000 |
| 02.05.25 12:24:15 | - | 232,000 |
| 02.05.25 12:24:15 | - | 232,000 |
| 02.05.25 12:24:15 | - | 232,000 |
| 02.05.25 12:24:11 | - | 233,000 |
| 02.05.25 12:24:06 | - | 232,000 |
| 02.05.25 12:23:43 | - | 233,000 |
| 02.05.25 12:23:37 | - | 232,000 |
| 02.05.25 12:23:32 | - | 233,000 |
| 02.05.25 12:23:32 | - | 233,000 |
| 02.05.25 12:23:32 | - | 233,000 |