CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:06 | - | 235,000 |
| 02.05.25 19:21:56 | - | 236,000 |
| 02.05.25 19:21:38 | - | 235,000 |
| 02.05.25 19:21:30 | - | 236,000 |
| 02.05.25 19:20:38 | - | 235,000 |
| 02.05.25 19:20:30 | - | 236,000 |
| 02.05.25 19:20:30 | - | 236,000 |
| 02.05.25 19:20:30 | - | 236,000 |
| 02.05.25 19:20:28 | - | 235,000 |
| 02.05.25 19:20:28 | - | 235,000 |
| 02.05.25 19:20:17 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:19:18 | - | 235,000 |
| 02.05.25 19:19:08 | - | 236,000 |
| 02.05.25 19:19:03 | - | 235,000 |
| 02.05.25 19:19:03 | - | 235,000 |
| 02.05.25 19:19:03 | - | 235,000 |
| 02.05.25 19:19:03 | - | 235,000 |
| 02.05.25 19:18:55 | - | 236,000 |
| 02.05.25 19:17:39 | - | 235,000 |
| 02.05.25 19:17:33 | - | 236,000 |
| 02.05.25 19:15:53 | - | 235,000 |
| 02.05.25 19:15:17 | - | 236,000 |
| 02.05.25 18:01:16 | - | 235,000 |
| 02.05.25 18:01:08 | - | 235,000 |
| 02.05.25 17:30:05 | - | 235,000 |
| 02.05.25 17:06:12 | - | 235,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 17:06:12 | - | 235,000 |
| 02.05.25 17:05:04 | - | 235,000 |
| 02.05.25 16:53:10 | - | 234,000 |
| 02.05.25 16:46:37 | - | 234,000 |
| 02.05.25 16:44:44 | - | 234,000 |
| 02.05.25 16:44:44 | - | 234,000 |
| 02.05.25 16:41:10 | - | 235,000 |
| 02.05.25 16:41:10 | - | 235,000 |
| 02.05.25 16:41:10 | - | 235,000 |
| 02.05.25 16:33:27 | - | 234,000 |
| 02.05.25 16:33:19 | - | 235,000 |
| 02.05.25 15:32:32 | - | 234,000 |
| 02.05.25 15:30:53 | - | 236,000 |
| 02.05.25 15:30:53 | - | 236,000 |
| 02.05.25 15:30:53 | - | 236,000 |