CIE FINAN.TRAD. INH.
WKN 870121 | ISIN CH0014345117 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:29:34 | - | 235,000 |
| 02.05.25 19:28:59 | - | 236,000 |
| 02.05.25 19:28:24 | - | 235,000 |
| 02.05.25 19:28:17 | - | 236,000 |
| 02.05.25 19:28:17 | - | 236,000 |
| 02.05.25 19:28:17 | - | 236,000 |
| 02.05.25 19:27:19 | - | 235,000 |
| 02.05.25 19:26:38 | - | 236,000 |
| 02.05.25 19:26:32 | - | 235,000 |
| 02.05.25 19:26:30 | - | 236,000 |
| 02.05.25 19:26:24 | - | 235,000 |
| 02.05.25 19:24:36 | - | 236,000 |
| 02.05.25 19:24:27 | - | 235,000 |
| 02.05.25 19:24:27 | - | 235,000 |
| 02.05.25 19:24:08 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:23:37 | - | 235,000 |
| 02.05.25 19:23:16 | - | 236,000 |
| 02.05.25 19:23:07 | - | 235,000 |
| 02.05.25 19:22:57 | - | 236,000 |
| 02.05.25 19:22:57 | - | 236,000 |
| 02.05.25 19:22:57 | - | 236,000 |
| 02.05.25 19:22:44 | - | 235,000 |
| 02.05.25 19:22:44 | - | 235,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |
| 02.05.25 19:22:36 | - | 236,000 |