eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ONEOK Inc

WKN 911060 | ISIN US6826801036 | Aktie

Factsheet

09.06.25 22:10

Bid: 81,0200 USD Size: 500 | Ask: 81,7000 USD Size: 700

81,1200 USD -0,73 % (-0,6000)

Zeit	Vol. Stk.	Kurs
21:44:33	100	81,3300
21:44:33	100	81,3300
21:44:33	500	81,3105
21:44:31	100	81,3100
21:44:31	100	81,3100
21:44:31	100	81,3100
21:44:31	100	81,3100
21:44:31	100	81,3100
21:44:31	100	81,3100
21:44:31	100	81,3100
21:44:30	100	81,3200
21:44:30	100	81,3200
21:44:30	100	81,3200
21:44:30	300	81,3200
21:44:30	300	81,3200

Zeit	Vol. Stk.	Kurs
21:44:30	100	81,3200
21:44:30	100	81,3200
21:44:30	133	81,3100
21:44:28	100	81,3100
21:44:27	150	81,3100
21:44:25	300	81,3100
21:44:24	100	81,3100
21:44:22	100	81,3100
21:44:19	100	81,3100
21:44:19	100	81,3100
21:44:19	209	81,3100
21:44:19	100	81,3100
21:44:19	100	81,3100
21:44:17	400	81,3000
21:44:17	100	81,3000

Zeit	Vol. Stk.	Kurs
21:44:17	100	81,3000
21:44:17	100	81,3000
21:44:17	100	81,3000
21:44:15	173	81,3100
21:44:14	100	81,3100
21:44:13	700	81,3300
21:44:11	100	81,3100
21:44:08	100	81,3100
21:44:07	100	81,3200
21:44:03	106	81,3200
21:44:02	200	81,3200
21:44:02	100	81,3200
21:44:02	100	81,3200
21:44:02	100	81,3200
21:44:02	100	81,3200

68
69
70
71
72
73
74
75
76