ONEOK Inc
WKN 911060 | ISIN US6826801036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:10:00 | - | 80,1900 |
25.06.25 22:00:02 | 619,62 Tsd. | 80,1900 |
25.06.25 21:59:59 | 15,77 Tsd. | 80,1800 |
25.06.25 21:59:59 | 157 | 80,1800 |
25.06.25 21:59:59 | 230 | 80,1900 |
25.06.25 21:59:59 | 516 | 80,2000 |
25.06.25 21:59:59 | 100 | 80,2000 |
25.06.25 21:59:59 | 100 | 80,2000 |
25.06.25 21:59:59 | 751 | 80,2000 |
25.06.25 21:59:59 | 100 | 80,1900 |
25.06.25 21:59:59 | 100 | 80,1900 |
25.06.25 21:59:59 | 2,77 Tsd. | 80,1900 |
25.06.25 21:59:59 | 300 | 80,2000 |
25.06.25 21:59:59 | 300 | 80,1900 |
25.06.25 21:59:59 | 100 | 80,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:59 | 100 | 80,2000 |
25.06.25 21:59:59 | 100 | 80,2000 |
25.06.25 21:59:59 | 100 | 80,1900 |
25.06.25 21:59:59 | 100 | 80,1900 |
25.06.25 21:59:59 | 100 | 80,1800 |
25.06.25 21:59:59 | 100 | 80,1800 |
25.06.25 21:59:59 | 100 | 80,1800 |
25.06.25 21:59:59 | 100 | 80,1800 |
25.06.25 21:59:59 | 400 | 80,1800 |
25.06.25 21:59:58 | 147 | 80,2200 |
25.06.25 21:59:58 | 100 | 80,2100 |
25.06.25 21:59:58 | 315 | 80,2000 |
25.06.25 21:59:58 | 200 | 80,2100 |
25.06.25 21:59:58 | 330 | 80,2000 |
25.06.25 21:59:58 | 100 | 80,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:58 | 587 | 80,2000 |
25.06.25 21:59:58 | 100 | 80,2000 |
25.06.25 21:59:58 | 100 | 80,1900 |
25.06.25 21:59:58 | 100 | 80,1900 |
25.06.25 21:59:58 | 298 | 80,1900 |
25.06.25 21:59:58 | 100 | 80,1800 |
25.06.25 21:59:58 | 100 | 80,1800 |
25.06.25 21:59:58 | 100 | 80,1700 |
25.06.25 21:59:58 | 100 | 80,1800 |
25.06.25 21:59:58 | 100 | 80,1700 |
25.06.25 21:59:58 | 100 | 80,1700 |
25.06.25 21:59:58 | 100 | 80,1700 |
25.06.25 21:59:58 | 2,04 Tsd. | 80,1700 |
25.06.25 21:59:58 | 145 | 80,1650 |
25.06.25 21:59:58 | 400 | 80,1650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login