eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ONEOK Inc

WKN 911060 | ISIN US6826801036 | Aktie

Factsheet

16.06.25 22:10

Bid: 81,3500 USD Size: 100 | Ask: 82,0800 USD Size: 4.200

82,1500 USD -1,91 % (-1,6000)

Zeit	Vol. Stk.	Kurs
21:21:10	100	81,2900
21:21:10	114	81,2900
21:21:10	186	81,2900
21:21:05	100	81,2900
21:21:05	100	81,2900
21:21:04	100	81,2800
21:21:01	100	81,2900
21:20:57	100	81,2900
21:20:57	100	81,2850
21:20:57	100	81,2850
21:20:57	100	81,3000
21:20:57	300	81,2970
21:20:46	100	81,3000
21:20:46	100	81,2900
21:20:46	100	81,2900

Zeit	Vol. Stk.	Kurs
21:20:46	100	81,2900
21:20:46	100	81,2900
21:20:46	161	81,2900
21:20:46	100	81,2900
21:20:46	444	81,2900
21:20:46	100	81,2900
21:20:46	100	81,2900
21:20:46	100	81,2900
21:20:46	444	81,2900
21:20:46	100	81,2900
21:20:46	100	81,2900
21:20:46	100	81,2900
21:20:42	100	81,2800
21:20:40	100	81,2800
21:20:40	100	81,2800

Zeit	Vol. Stk.	Kurs
21:20:39	100	81,2700
21:20:36	100	81,2900
21:20:34	200	81,2800
21:20:34	100	81,2800
21:20:34	100	81,2800
21:20:33	100	81,2600
21:20:33	100	81,2700
21:20:31	143	81,2700
21:20:27	100	81,2900
21:20:25	100	81,2800
21:20:25	100	81,2800
21:20:25	100	81,2800
21:20:24	100	81,2800
21:20:23	100	81,2800
21:20:23	100	81,2800