eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ONEOK Inc

WKN 911060 | ISIN US6826801036 | Aktie

Factsheet

16.06.25 22:10

Bid: 81,3500 USD Size: 100 | Ask: 82,0800 USD Size: 5.200

82,1500 USD -1,91 % (-1,6000)

Zeit	Vol. Stk.	Kurs
21:21:24	100	81,3500
21:21:20	100	81,3700
21:21:17	200	81,3600
21:21:14	100	81,3550
21:21:14	136	81,3600
21:21:13	100	81,3800
21:21:12	100	81,3600
21:21:12	105	81,3700
21:21:12	100	81,3500
21:21:12	100	81,3600
21:21:12	100	81,3600
21:21:12	100	81,3600
21:21:12	105	81,3600
21:21:12	278	81,3600
21:21:12	100	81,3400

Zeit	Vol. Stk.	Kurs
21:21:12	100	81,3500
21:21:12	100	81,3500
21:21:12	100	81,3300
21:21:12	100	81,3500
21:21:12	100	81,3500
21:21:12	100	81,3400
21:21:12	100	81,3400
21:21:12	100	81,3000
21:21:12	100	81,3400
21:21:12	500	81,3400
21:21:12	100	81,3100
21:21:12	100	81,3000
21:21:12	420	81,3300
21:21:12	100	81,3100
21:21:12	100	81,3100

Zeit	Vol. Stk.	Kurs
21:21:12	400	81,3200
21:21:12	300	81,3200
21:21:12	200	81,3200
21:21:12	100	81,3100
21:21:12	100	81,3000
21:21:12	100	81,3200
21:21:12	100	81,3200
21:21:12	108	81,3200
21:21:12	100	81,3100
21:21:12	100	81,3000
21:21:10	123	81,2900
21:21:10	100	81,2900
21:21:10	100	81,2900
21:21:10	100	81,2900
21:21:10	100	81,2900