Nucor Corporation
WKN 851918 | ISIN US6703461052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | - | 168,85 |
31.05.24 22:00:02 | 799,49 Tsd. | 168,85 |
31.05.24 21:59:59 | 100 | 168,79 |
31.05.24 21:59:59 | 200 | 168,79 |
31.05.24 21:59:59 | 6,65 Tsd. | 168,83 |
31.05.24 21:59:59 | 100 | 168,88 |
31.05.24 21:59:59 | 100 | 168,87 |
31.05.24 21:59:59 | 100 | 168,91 |
31.05.24 21:59:58 | 2,01 Tsd. | 168,84 |
31.05.24 21:59:58 | 200 | 168,84 |
31.05.24 21:59:58 | 100 | 168,89 |
31.05.24 21:59:58 | 100 | 168,85 |
31.05.24 21:59:58 | 100 | 168,91 |
31.05.24 21:59:58 | 279 | 168,89 |
31.05.24 21:59:58 | 100 | 168,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:58 | 100 | 168,90 |
31.05.24 21:59:57 | 100 | 168,91 |
31.05.24 21:59:56 | 100 | 168,93 |
31.05.24 21:59:56 | 100 | 168,92 |
31.05.24 21:59:55 | 100 | 168,87 |
31.05.24 21:59:55 | 100 | 168,97 |
31.05.24 21:59:55 | 100 | 168,97 |
31.05.24 21:59:55 | 100 | 168,97 |
31.05.24 21:59:54 | 200 | 168,95 |
31.05.24 21:59:54 | 100 | 168,95 |
31.05.24 21:59:54 | 100 | 168,88 |
31.05.24 21:59:53 | 100 | 168,95 |
31.05.24 21:59:53 | 511 | 168,94 |
31.05.24 21:59:53 | 200 | 168,93 |
31.05.24 21:59:53 | 100 | 168,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:59:53 | 100 | 168,94 |
31.05.24 21:59:53 | 100 | 168,88 |
31.05.24 21:59:53 | 100 | 168,91 |
31.05.24 21:59:53 | 142 | 168,94 |
31.05.24 21:59:53 | 168 | 168,91 |
31.05.24 21:59:53 | 100 | 168,87 |
31.05.24 21:59:53 | 167 | 168,89 |
31.05.24 21:59:52 | 167 | 168,93 |
31.05.24 21:59:52 | 100 | 168,93 |
31.05.24 21:59:52 | 100 | 168,94 |
31.05.24 21:59:52 | 100 | 168,94 |
31.05.24 21:59:52 | 167 | 168,94 |
31.05.24 21:59:52 | 300 | 168,94 |
31.05.24 21:59:52 | 424 | 168,94 |
31.05.24 21:59:52 | 100 | 168,94 |