BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:37 | - | 81,000 |
10:05:04 | - | 81,500 |
10:04:58 | - | 81,000 |
10:04:50 | - | 81,500 |
10:04:50 | - | 81,500 |
10:04:50 | - | 81,500 |
10:04:50 | - | 81,500 |
10:04:50 | - | 81,500 |
10:04:50 | - | 81,500 |
10:04:44 | - | 81,500 |
10:04:44 | - | 81,500 |
10:04:44 | - | 81,500 |
10:04:44 | - | 81,500 |
10:04:37 | - | 81,500 |
10:04:31 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:17 | - | 81,000 |
10:04:00 | - | 81,500 |
10:03:56 | - | 81,500 |
10:03:06 | - | 81,500 |
10:03:06 | - | 81,500 |
10:02:55 | - | 81,500 |
10:02:55 | - | 81,500 |
10:02:55 | - | 81,500 |
10:02:55 | - | 81,500 |
10:02:43 | - | 81,500 |
10:02:38 | - | 81,000 |
10:02:25 | - | 81,500 |
10:02:17 | - | 81,000 |
10:01:42 | - | 81,500 |
10:01:38 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:30 | - | 81,500 |
10:01:17 | - | 81,000 |
10:01:17 | - | 81,000 |
10:01:11 | - | 81,500 |
10:01:06 | - | 81,000 |
10:01:06 | - | 81,000 |
10:00:58 | - | 81,500 |
10:00:52 | - | 81,500 |
10:00:47 | - | 81,500 |
10:00:43 | - | 81,500 |
10:00:39 | - | 81,000 |
10:00:32 | - | 81,500 |
10:00:27 | - | 81,000 |
10:00:01 | - | 81,500 |
09:59:58 | - | 81,000 |