BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:51:28 | - | 81,500 |
15.05.25 09:51:21 | - | 81,500 |
15.05.25 09:51:21 | - | 81,500 |
15.05.25 09:51:18 | - | 81,000 |
15.05.25 09:51:18 | - | 81,000 |
15.05.25 09:51:09 | - | 81,500 |
15.05.25 09:51:07 | - | 81,000 |
15.05.25 09:51:07 | - | 81,000 |
15.05.25 09:51:02 | - | 81,500 |
15.05.25 09:50:56 | - | 81,500 |
15.05.25 09:50:56 | - | 81,500 |
15.05.25 09:50:49 | - | 81,500 |
15.05.25 09:50:44 | - | 81,500 |
15.05.25 09:50:32 | - | 81,500 |
15.05.25 09:50:19 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:50:11 | - | 81,500 |
15.05.25 09:50:11 | - | 81,500 |
15.05.25 09:50:07 | - | 81,500 |
15.05.25 09:49:49 | - | 81,500 |
15.05.25 09:49:22 | - | 81,500 |
15.05.25 09:49:22 | - | 81,500 |
15.05.25 09:49:18 | - | 81,000 |
15.05.25 09:49:04 | - | 81,500 |
15.05.25 09:48:46 | - | 81,000 |
15.05.25 09:48:32 | - | 81,500 |
15.05.25 09:48:27 | - | 81,000 |
15.05.25 09:48:21 | - | 81,500 |
15.05.25 09:48:19 | - | 81,000 |
15.05.25 09:48:05 | - | 81,500 |
15.05.25 09:48:00 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:47:54 | - | 81,500 |
15.05.25 09:47:54 | - | 81,500 |
15.05.25 09:47:54 | - | 81,500 |
15.05.25 09:47:54 | - | 81,500 |
15.05.25 09:47:54 | - | 81,500 |
15.05.25 09:47:25 | - | 81,500 |
15.05.25 09:47:25 | - | 81,500 |
15.05.25 09:47:25 | - | 81,500 |
15.05.25 09:47:20 | - | 81,500 |
15.05.25 09:47:20 | - | 81,500 |
15.05.25 09:47:14 | - | 81,500 |
15.05.25 09:47:10 | - | 81,500 |
15.05.25 09:47:10 | - | 81,500 |
15.05.25 09:47:04 | - | 81,500 |
15.05.25 09:47:04 | - | 81,500 |