BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:47:04 | - | 81,500 |
15.05.25 09:46:58 | - | 81,500 |
15.05.25 09:46:42 | - | 81,500 |
15.05.25 09:46:42 | - | 81,500 |
15.05.25 09:46:42 | - | 81,500 |
15.05.25 09:46:42 | - | 81,500 |
15.05.25 09:46:42 | - | 81,500 |
15.05.25 09:46:37 | - | 81,500 |
15.05.25 09:46:27 | - | 81,000 |
15.05.25 09:46:27 | - | 81,000 |
15.05.25 09:46:22 | - | 81,500 |
15.05.25 09:46:22 | - | 81,500 |
15.05.25 09:46:07 | - | 81,000 |
15.05.25 09:45:46 | - | 81,500 |
15.05.25 09:45:46 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:45:38 | - | 81,000 |
15.05.25 09:45:35 | - | 81,500 |
15.05.25 09:45:35 | - | 81,500 |
15.05.25 09:45:29 | - | 81,500 |
15.05.25 09:45:15 | - | 81,000 |
15.05.25 09:45:15 | - | 81,000 |
15.05.25 09:44:59 | - | 81,500 |
15.05.25 09:44:53 | - | 81,500 |
15.05.25 09:44:47 | - | 81,000 |
15.05.25 09:44:47 | - | 81,000 |
15.05.25 09:44:47 | - | 81,000 |
15.05.25 09:44:47 | - | 81,000 |
15.05.25 09:44:47 | - | 81,000 |
15.05.25 09:44:41 | - | 81,500 |
15.05.25 09:44:34 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:44:34 | - | 81,000 |
15.05.25 09:44:28 | - | 81,500 |
15.05.25 09:44:23 | - | 81,500 |
15.05.25 09:44:23 | - | 81,500 |
15.05.25 09:44:23 | - | 81,500 |
15.05.25 09:44:20 | - | 81,000 |
15.05.25 09:26:28 | - | 81,500 |
15.05.25 09:26:26 | - | 81,000 |
15.05.25 09:26:26 | - | 81,000 |
15.05.25 09:26:26 | - | 81,000 |
15.05.25 09:11:06 | - | 81,500 |
15.05.25 09:10:56 | - | 81,000 |
15.05.25 09:10:56 | - | 81,000 |
15.05.25 09:10:56 | - | 81,000 |
15.05.25 09:10:02 | - | 81,500 |