BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:07:38 | - | 81,000 |
14.05.25 17:07:38 | - | 81,000 |
14.05.25 17:07:38 | - | 81,000 |
14.05.25 17:07:38 | - | 81,000 |
14.05.25 17:07:32 | - | 81,500 |
14.05.25 17:07:26 | - | 81,000 |
14.05.25 17:07:21 | - | 81,500 |
14.05.25 17:07:17 | - | 81,000 |
14.05.25 17:07:17 | - | 81,000 |
14.05.25 17:07:17 | - | 81,000 |
14.05.25 17:07:17 | - | 81,000 |
14.05.25 17:07:10 | - | 81,000 |
14.05.25 17:07:05 | - | 81,000 |
14.05.25 17:06:44 | - | 81,500 |
14.05.25 17:06:39 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:06:26 | - | 81,000 |
14.05.25 17:06:26 | - | 81,000 |
14.05.25 17:06:03 | - | 81,500 |
14.05.25 17:05:58 | - | 81,000 |
14.05.25 17:05:53 | - | 81,500 |
14.05.25 17:05:46 | - | 81,000 |
14.05.25 17:05:34 | - | 81,500 |
14.05.25 17:05:28 | - | 81,500 |
14.05.25 17:05:14 | - | 81,500 |
14.05.25 17:05:14 | - | 81,500 |
14.05.25 17:05:11 | - | 81,000 |
14.05.25 17:05:05 | - | 81,500 |
14.05.25 17:04:59 | - | 81,000 |
14.05.25 17:04:59 | - | 81,000 |
14.05.25 17:04:43 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:04:33 | - | 81,500 |
14.05.25 17:04:06 | - | 81,000 |
14.05.25 17:04:06 | - | 81,000 |
14.05.25 17:04:06 | - | 81,000 |
14.05.25 17:04:06 | - | 81,000 |
14.05.25 17:04:01 | - | 81,500 |
14.05.25 17:03:58 | - | 81,000 |
14.05.25 17:03:52 | - | 81,500 |
14.05.25 17:03:47 | - | 81,000 |
14.05.25 17:03:41 | - | 81,500 |
14.05.25 17:03:41 | - | 81,500 |
14.05.25 17:03:41 | - | 81,500 |
14.05.25 17:03:41 | - | 81,500 |
14.05.25 17:03:39 | - | 81,000 |
14.05.25 17:03:30 | - | 81,000 |