BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:16:02 | - | 81,000 |
14.05.25 17:16:02 | - | 81,000 |
14.05.25 17:16:02 | - | 81,000 |
14.05.25 17:15:57 | - | 81,500 |
14.05.25 17:15:48 | - | 81,000 |
14.05.25 17:15:25 | - | 81,500 |
14.05.25 17:15:20 | - | 81,500 |
14.05.25 17:15:20 | - | 81,500 |
14.05.25 17:14:54 | - | 81,500 |
14.05.25 17:14:47 | - | 81,000 |
14.05.25 17:14:36 | - | 81,500 |
14.05.25 17:14:36 | - | 81,500 |
14.05.25 17:14:23 | - | 81,500 |
14.05.25 17:14:20 | - | 81,000 |
14.05.25 17:14:12 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:14:12 | - | 81,500 |
14.05.25 17:14:12 | - | 81,500 |
14.05.25 17:14:07 | - | 81,000 |
14.05.25 17:14:03 | - | 81,500 |
14.05.25 17:14:03 | - | 81,500 |
14.05.25 17:13:59 | - | 81,000 |
14.05.25 17:13:34 | - | 81,500 |
14.05.25 17:13:34 | - | 81,500 |
14.05.25 17:13:28 | - | 81,000 |
14.05.25 17:13:23 | - | 81,500 |
14.05.25 17:13:18 | - | 81,000 |
14.05.25 17:13:18 | - | 81,000 |
14.05.25 17:13:18 | - | 81,000 |
14.05.25 17:13:12 | - | 81,500 |
14.05.25 17:13:12 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:12:17 | - | 81,000 |
14.05.25 17:12:03 | - | 81,500 |
14.05.25 17:11:58 | - | 81,000 |
14.05.25 17:11:53 | - | 81,500 |
14.05.25 17:11:46 | - | 81,000 |
14.05.25 17:11:39 | - | 81,000 |
14.05.25 17:11:01 | - | 81,000 |
14.05.25 17:10:53 | - | 81,000 |
14.05.25 17:10:53 | - | 81,000 |
14.05.25 17:10:53 | - | 81,000 |
14.05.25 17:10:27 | - | 81,000 |
14.05.25 17:10:27 | - | 81,000 |
14.05.25 17:10:18 | - | 81,000 |
14.05.25 17:10:12 | - | 81,500 |
14.05.25 17:10:07 | - | 81,000 |