BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:00:58 | - | 81,000 |
14.05.25 17:00:58 | - | 81,000 |
14.05.25 17:00:46 | - | 81,500 |
14.05.25 17:00:39 | - | 81,000 |
14.05.25 17:00:39 | - | 81,000 |
14.05.25 17:00:39 | - | 81,000 |
14.05.25 17:00:32 | - | 81,000 |
14.05.25 17:00:32 | - | 81,000 |
14.05.25 17:00:32 | - | 81,000 |
14.05.25 17:00:32 | - | 81,000 |
14.05.25 17:00:32 | - | 81,000 |
14.05.25 17:00:32 | - | 81,000 |
14.05.25 17:00:32 | - | 81,000 |
14.05.25 17:00:32 | - | 81,000 |
14.05.25 17:00:32 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:00:32 | - | 81,000 |
14.05.25 17:00:32 | - | 81,000 |
14.05.25 17:00:26 | - | 81,000 |
14.05.25 17:00:26 | - | 81,000 |
14.05.25 17:00:26 | - | 81,000 |
14.05.25 17:00:21 | - | 81,000 |
14.05.25 17:00:21 | - | 81,000 |
14.05.25 17:00:21 | - | 81,000 |
14.05.25 17:00:17 | - | 81,000 |
14.05.25 17:00:17 | - | 81,000 |
14.05.25 17:00:17 | - | 81,000 |
14.05.25 17:00:17 | - | 81,000 |
14.05.25 17:00:13 | - | 81,500 |
14.05.25 17:00:13 | - | 81,500 |
14.05.25 17:00:02 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:59:52 | - | 81,500 |
14.05.25 16:59:52 | - | 81,500 |
14.05.25 16:59:47 | - | 81,000 |
14.05.25 16:59:47 | - | 81,000 |
14.05.25 16:59:41 | - | 81,500 |
14.05.25 16:59:38 | - | 81,000 |
14.05.25 16:59:31 | - | 81,500 |
14.05.25 16:59:26 | - | 81,000 |
14.05.25 16:59:26 | - | 81,000 |
14.05.25 16:59:04 | - | 81,000 |
14.05.25 16:58:50 | - | 81,500 |
14.05.25 16:58:14 | - | 81,000 |
14.05.25 16:58:14 | - | 81,000 |
14.05.25 16:57:58 | - | 81,000 |
14.05.25 16:57:32 | - | 81,000 |