BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:46 | 0 | 79,500 |
15:07:47 | 0 | 79,500 |
12:47:55 | 0 | 79,500 |
09:06:24 | 0 | 80,000 |
07:35:06 | 0 | 79,500 |
23.07.25 21:31:37 | 0 | 79,500 |
23.07.25 16:52:51 | 0 | 80,000 |
23.07.25 15:33:38 | 0 | 80,000 |
23.07.25 11:16:00 | 0 | 80,000 |
23.07.25 09:21:49 | 0 | 79,500 |
23.07.25 07:41:27 | 0 | 79,000 |
22.07.25 21:53:59 | 0 | 79,000 |
22.07.25 21:40:21 | 0 | 79,000 |
22.07.25 16:42:01 | 0 | 80,500 |
22.07.25 16:03:30 | 0 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 15:05:25 | 0 | 80,500 |
22.07.25 14:34:51 | 0 | 80,500 |
22.07.25 13:29:30 | 0 | 81,000 |
22.07.25 09:06:34 | 0 | 80,500 |
22.07.25 07:34:56 | 0 | 80,000 |
21.07.25 21:42:32 | 0 | 79,500 |
21.07.25 11:04:16 | 0 | 79,500 |
21.07.25 09:08:03 | 0 | 79,000 |
21.07.25 07:41:39 | 0 | 79,000 |
18.07.25 15:37:44 | 0 | 79,500 |
18.07.25 09:05:59 | 0 | 79,500 |
18.07.25 07:36:55 | 0 | 79,000 |
17.07.25 16:07:19 | 0 | 79,500 |
17.07.25 15:07:43 | 0 | 79,500 |
17.07.25 09:05:42 | 0 | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.07.25 07:39:26 | 0 | 79,500 |
16.07.25 15:11:01 | 0 | 80,500 |
16.07.25 11:15:01 | 0 | 80,000 |
16.07.25 10:25:03 | 0 | 81,000 |
16.07.25 09:13:16 | 0 | 79,500 |
16.07.25 07:35:19 | 0 | 79,500 |
15.07.25 16:08:44 | 0 | 80,500 |
15.07.25 15:41:23 | 0 | 80,500 |
15.07.25 15:30:56 | 0 | 80,500 |
15.07.25 15:07:06 | 0 | 80,000 |
15.07.25 09:35:30 | 0 | 79,500 |
15.07.25 09:06:47 | 0 | 79,500 |
15.07.25 07:36:45 | 0 | 79,000 |
14.07.25 15:22:52 | 0 | 79,500 |
14.07.25 14:14:06 | 0 | 79,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login