BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:06 | 0 | 78,500 |
15:41:13 | 0 | 78,500 |
07:30:08 | 0 | 78,000 |
03.07.25 14:04:08 | 0 | 78,500 |
03.07.25 07:34:43 | 0 | 78,000 |
02.07.25 16:34:57 | 0 | 79,000 |
02.07.25 09:42:15 | 0 | 79,000 |
02.07.25 07:32:29 | 0 | 78,000 |
01.07.25 15:21:02 | 0 | 79,000 |
01.07.25 09:55:38 | 0 | 79,000 |
01.07.25 07:30:40 | 0 | 78,500 |
30.06.25 16:21:39 | 0 | 79,000 |
30.06.25 07:43:25 | 0 | 78,000 |
30.06.25 07:31:38 | 0 | 78,000 |
27.06.25 17:22:32 | 0 | 78,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 08:01:00 | 0 | 78,000 |
26.06.25 15:50:56 | 0 | 78,000 |
26.06.25 14:06:53 | 0 | 78,500 |
26.06.25 10:18:40 | 0 | 78,000 |
26.06.25 08:00:25 | 0 | 78,000 |
25.06.25 15:41:19 | 0 | 79,000 |
25.06.25 08:01:44 | 0 | 78,500 |
24.06.25 15:38:57 | 0 | 79,000 |
24.06.25 08:07:33 | 0 | 77,500 |
24.06.25 08:00:20 | 0 | 77,500 |
23.06.25 15:32:43 | 0 | 78,500 |
23.06.25 11:01:38 | 0 | 78,500 |
23.06.25 08:22:56 | 0 | 77,500 |
23.06.25 08:00:32 | 0 | 77,500 |
20.06.25 21:35:50 | 0 | 77,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 08:03:20 | 0 | 77,500 |
19.06.25 21:30:38 | 0 | 77,500 |
19.06.25 12:11:15 | 0 | 77,500 |
19.06.25 10:01:35 | 0 | 77,500 |
19.06.25 09:12:20 | 0 | 77,500 |
19.06.25 08:02:07 | 0 | 77,000 |
18.06.25 21:31:38 | 0 | 77,000 |
18.06.25 09:05:13 | 0 | 77,000 |
18.06.25 08:04:36 | 0 | 77,000 |
17.06.25 14:34:42 | 0 | 77,500 |
17.06.25 11:03:03 | 0 | 77,500 |
17.06.25 09:10:02 | 0 | 77,500 |
17.06.25 08:06:31 | 0 | 77,000 |
16.06.25 21:32:09 | 0 | 76,500 |
16.06.25 14:25:02 | 0 | 77,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login