BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:02 | 0 | 81,000 |
14:40:38 | 0 | 80,500 |
14:20:47 | 0 | 80,500 |
11:28:37 | 0 | 81,500 |
09:23:18 | 0 | 81,000 |
09:08:05 | 0 | 81,000 |
08:04:52 | 0 | 80,500 |
29.05.25 09:17:13 | 0 | 80,500 |
29.05.25 08:01:33 | 0 | 80,500 |
28.05.25 15:19:40 | 0 | 82,000 |
28.05.25 13:05:11 | 0 | 82,000 |
28.05.25 11:52:40 | 0 | 82,000 |
28.05.25 11:32:55 | 0 | 82,500 |
28.05.25 09:21:09 | 0 | 82,000 |
28.05.25 09:04:49 | 0 | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 08:04:20 | 0 | 82,000 |
27.05.25 15:35:14 | 0 | 82,000 |
27.05.25 15:21:26 | 0 | 82,000 |
27.05.25 14:36:29 | 0 | 82,000 |
27.05.25 12:41:32 | 0 | 82,000 |
27.05.25 12:02:07 | 0 | 82,000 |
27.05.25 09:06:55 | 0 | 82,500 |
27.05.25 08:05:15 | 0 | 82,000 |
26.05.25 15:21:00 | 0 | 82,000 |
26.05.25 12:38:16 | 0 | 81,500 |
26.05.25 11:16:53 | 0 | 81,000 |
26.05.25 11:04:12 | 0 | 81,000 |
26.05.25 10:09:14 | 0 | 81,500 |
26.05.25 10:07:53 | 0 | 81,500 |
26.05.25 09:10:48 | 0 | 80,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:09:32 | 0 | 80,500 |
23.05.25 21:31:11 | 0 | 80,500 |
23.05.25 15:18:37 | 0 | 81,000 |
23.05.25 14:56:59 | 0 | 81,000 |
23.05.25 14:56:39 | 0 | 81,000 |
23.05.25 09:11:08 | 0 | 82,500 |
23.05.25 08:04:33 | 0 | 82,000 |
22.05.25 15:38:42 | 0 | 82,000 |
22.05.25 15:02:10 | 0 | 82,500 |
22.05.25 14:28:16 | 0 | 82,500 |
22.05.25 12:57:08 | 0 | 82,500 |
22.05.25 11:05:34 | 0 | 82,500 |
22.05.25 09:09:35 | 0 | 82,500 |
22.05.25 08:08:19 | 0 | 82,000 |
21.05.25 15:47:36 | 0 | 82,500 |