BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:59:45 | - | 79,500 |
25.07.25 20:18:02 | - | 80,000 |
25.07.25 20:17:56 | - | 79,500 |
25.07.25 20:17:46 | - | 80,000 |
25.07.25 20:17:40 | - | 79,500 |
25.07.25 20:17:26 | - | 80,000 |
25.07.25 20:16:46 | - | 79,500 |
25.07.25 20:16:36 | - | 80,000 |
25.07.25 20:16:27 | - | 79,500 |
25.07.25 20:14:14 | - | 80,000 |
25.07.25 20:13:59 | - | 79,500 |
25.07.25 20:13:59 | - | 79,500 |
25.07.25 20:13:19 | - | 80,000 |
25.07.25 20:12:46 | - | 79,500 |
25.07.25 20:12:16 | - | 80,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 20:12:06 | - | 79,500 |
25.07.25 19:59:13 | - | 80,000 |
25.07.25 19:59:05 | - | 79,500 |
25.07.25 19:58:41 | - | 80,000 |
25.07.25 19:58:26 | - | 79,500 |
25.07.25 19:58:06 | - | 80,000 |
25.07.25 19:57:59 | - | 79,500 |
25.07.25 19:57:26 | - | 80,000 |
25.07.25 19:57:26 | - | 80,000 |
25.07.25 19:57:21 | - | 79,500 |
25.07.25 19:10:50 | - | 80,000 |
25.07.25 19:10:50 | - | 80,000 |
25.07.25 19:10:44 | - | 79,500 |
25.07.25 19:10:14 | - | 80,000 |
25.07.25 19:08:07 | - | 79,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:08:01 | - | 80,000 |
25.07.25 19:07:53 | - | 79,500 |
25.07.25 19:07:46 | - | 80,000 |
25.07.25 19:07:46 | - | 80,000 |
25.07.25 19:07:46 | - | 80,000 |
25.07.25 19:07:46 | - | 80,000 |
25.07.25 19:06:01 | - | 79,500 |
25.07.25 19:05:47 | - | 80,000 |
25.07.25 19:05:40 | - | 79,500 |
25.07.25 19:01:56 | - | 80,000 |
25.07.25 19:01:49 | - | 79,500 |
25.07.25 19:01:24 | - | 80,000 |
25.07.25 19:01:14 | - | 79,500 |
25.07.25 18:59:22 | - | 80,000 |
25.07.25 18:59:14 | - | 79,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login