BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:15:06 | - | 80,500 |
14.05.25 15:15:06 | - | 80,500 |
14.05.25 15:15:06 | - | 80,500 |
14.05.25 15:15:04 | - | 81,000 |
14.05.25 15:14:34 | - | 81,000 |
14.05.25 15:14:34 | - | 81,000 |
14.05.25 15:14:23 | - | 81,000 |
14.05.25 15:14:19 | - | 81,000 |
14.05.25 15:14:13 | - | 80,500 |
14.05.25 15:14:13 | - | 80,500 |
14.05.25 15:14:03 | - | 81,000 |
14.05.25 15:13:58 | - | 81,000 |
14.05.25 15:13:46 | - | 80,500 |
14.05.25 15:13:46 | - | 80,500 |
14.05.25 15:13:43 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:13:43 | - | 81,000 |
14.05.25 15:13:31 | - | 80,500 |
14.05.25 15:13:26 | - | 81,000 |
14.05.25 15:13:26 | - | 81,000 |
14.05.25 15:13:26 | - | 81,000 |
14.05.25 15:13:18 | - | 80,500 |
14.05.25 15:13:06 | - | 81,000 |
14.05.25 15:12:57 | - | 81,000 |
14.05.25 15:12:57 | - | 81,000 |
14.05.25 15:12:57 | - | 81,000 |
14.05.25 15:12:57 | - | 81,000 |
14.05.25 15:12:50 | - | 81,000 |
14.05.25 15:12:50 | - | 81,000 |
14.05.25 15:12:29 | - | 81,000 |
14.05.25 15:12:24 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:12:24 | - | 81,000 |
14.05.25 15:12:13 | - | 81,000 |
14.05.25 15:12:13 | - | 81,000 |
14.05.25 15:12:07 | - | 80,500 |
14.05.25 15:12:01 | - | 81,000 |
14.05.25 15:11:55 | - | 81,000 |
14.05.25 15:10:59 | - | 81,000 |
14.05.25 15:10:46 | - | 80,500 |
14.05.25 15:10:41 | - | 81,000 |
14.05.25 15:10:38 | - | 80,500 |
14.05.25 15:10:38 | - | 80,500 |
14.05.25 15:10:26 | - | 81,000 |
14.05.25 15:10:26 | - | 81,000 |
14.05.25 15:10:26 | - | 81,000 |
14.05.25 15:10:06 | - | 80,500 |