BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:34:25 | - | 81,000 |
14.05.25 15:34:21 | - | 81,500 |
14.05.25 15:23:51 | - | 81,500 |
14.05.25 15:23:51 | - | 81,500 |
14.05.25 15:23:51 | - | 81,500 |
14.05.25 15:23:47 | - | 81,000 |
14.05.25 15:23:47 | - | 81,000 |
14.05.25 15:23:42 | - | 81,500 |
14.05.25 15:23:41 | - | 81,000 |
14.05.25 15:23:41 | - | 81,000 |
14.05.25 15:23:41 | - | 81,000 |
14.05.25 15:23:39 | - | 81,500 |
14.05.25 15:23:39 | - | 81,500 |
14.05.25 15:23:39 | - | 81,500 |
14.05.25 15:23:38 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:23:25 | - | 81,000 |
14.05.25 15:23:25 | - | 81,000 |
14.05.25 15:23:18 | - | 81,000 |
14.05.25 15:23:18 | - | 81,000 |
14.05.25 15:23:13 | - | 81,000 |
14.05.25 15:23:13 | - | 81,000 |
14.05.25 15:23:07 | - | 81,000 |
14.05.25 15:23:01 | - | 81,000 |
14.05.25 15:22:31 | - | 81,000 |
14.05.25 15:22:31 | - | 81,000 |
14.05.25 15:22:25 | - | 81,000 |
14.05.25 15:22:25 | - | 81,000 |
14.05.25 15:22:17 | - | 81,000 |
14.05.25 15:22:03 | - | 81,000 |
14.05.25 15:22:03 | - | 81,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 15:21:59 | - | 81,000 |
14.05.25 15:21:52 | - | 81,000 |
14.05.25 15:21:52 | - | 81,000 |
14.05.25 15:21:43 | - | 81,000 |
14.05.25 15:21:28 | - | 81,000 |
14.05.25 15:21:28 | - | 81,000 |
14.05.25 15:21:24 | - | 81,000 |
14.05.25 15:21:05 | - | 81,000 |
14.05.25 15:21:04 | - | 81,000 |
14.05.25 15:21:04 | - | 81,000 |
14.05.25 15:20:32 | - | 81,000 |
14.05.25 15:20:17 | - | 81,000 |
14.05.25 15:20:17 | - | 81,000 |
14.05.25 15:20:17 | - | 81,000 |
14.05.25 15:20:11 | - | 81,000 |