BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:16:49 | - | 81,500 |
08.05.25 20:16:49 | - | 81,500 |
08.05.25 20:16:49 | - | 81,500 |
08.05.25 20:16:35 | - | 82,000 |
08.05.25 20:11:20 | - | 81,500 |
08.05.25 20:11:20 | - | 81,500 |
08.05.25 20:11:20 | - | 81,500 |
08.05.25 20:11:17 | - | 82,000 |
08.05.25 20:10:57 | - | 81,500 |
08.05.25 20:10:36 | - | 82,000 |
08.05.25 20:10:36 | - | 82,000 |
08.05.25 20:10:36 | - | 82,000 |
08.05.25 20:10:14 | - | 81,500 |
08.05.25 20:09:53 | - | 82,000 |
08.05.25 20:08:59 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:08:46 | - | 82,000 |
08.05.25 20:08:13 | - | 81,500 |
08.05.25 20:08:13 | - | 81,500 |
08.05.25 20:08:13 | - | 81,500 |
08.05.25 20:08:13 | - | 81,500 |
08.05.25 20:08:13 | - | 81,500 |
08.05.25 20:08:07 | - | 82,000 |
08.05.25 20:08:07 | - | 82,000 |
08.05.25 20:07:58 | - | 81,500 |
08.05.25 20:07:29 | - | 82,000 |
08.05.25 20:07:11 | - | 81,500 |
08.05.25 20:07:07 | - | 82,000 |
08.05.25 20:07:02 | - | 81,500 |
08.05.25 20:07:02 | - | 81,500 |
08.05.25 20:07:02 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:06:56 | - | 82,000 |
08.05.25 20:06:46 | - | 81,500 |
08.05.25 20:06:46 | - | 81,500 |
08.05.25 20:06:46 | - | 81,500 |
08.05.25 20:06:32 | - | 82,000 |
08.05.25 20:05:20 | - | 81,500 |
08.05.25 20:05:14 | - | 82,000 |
08.05.25 20:04:25 | - | 81,500 |
08.05.25 20:04:20 | - | 82,000 |
08.05.25 20:04:20 | - | 82,000 |
08.05.25 20:04:20 | - | 82,000 |
08.05.25 20:04:20 | - | 82,000 |
08.05.25 20:03:42 | - | 81,500 |
08.05.25 20:03:42 | - | 81,500 |
08.05.25 20:03:42 | - | 81,500 |