BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:14:10 | - | 82,500 |
09.05.25 09:14:10 | - | 82,500 |
09.05.25 09:14:10 | - | 82,500 |
09.05.25 09:14:10 | - | 82,500 |
09.05.25 09:13:55 | - | 82,500 |
09.05.25 09:13:55 | - | 82,500 |
09.05.25 09:13:49 | - | 82,000 |
09.05.25 09:13:49 | - | 82,000 |
09.05.25 09:13:49 | - | 82,000 |
09.05.25 09:13:49 | - | 82,000 |
09.05.25 09:13:49 | - | 82,000 |
09.05.25 09:13:44 | - | 82,500 |
09.05.25 09:13:44 | - | 82,500 |
09.05.25 09:13:37 | - | 82,000 |
09.05.25 09:13:29 | - | 82,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:13:25 | - | 82,000 |
09.05.25 09:13:20 | - | 82,500 |
09.05.25 09:13:14 | - | 82,500 |
09.05.25 09:13:07 | - | 82,000 |
09.05.25 09:13:02 | - | 82,500 |
09.05.25 09:13:02 | - | 82,500 |
09.05.25 09:13:02 | - | 82,500 |
09.05.25 09:12:59 | - | 82,500 |
09.05.25 09:12:49 | - | 82,000 |
09.05.25 09:12:49 | - | 82,000 |
09.05.25 09:12:42 | - | 82,500 |
09.05.25 09:12:25 | - | 82,000 |
09.05.25 09:12:25 | - | 82,000 |
09.05.25 09:12:20 | - | 82,500 |
09.05.25 09:11:53 | - | 82,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 09:11:47 | - | 82,500 |
09.05.25 09:11:47 | - | 82,500 |
09.05.25 09:11:42 | - | 82,000 |
09.05.25 09:11:42 | - | 82,000 |
09.05.25 09:11:38 | - | 82,500 |
09.05.25 09:11:27 | - | 82,000 |
09.05.25 09:11:21 | - | 82,500 |
09.05.25 09:11:17 | - | 82,000 |
09.05.25 09:11:08 | - | 82,500 |
09.05.25 09:11:03 | - | 82,000 |
09.05.25 09:11:03 | - | 82,000 |
09.05.25 09:11:03 | - | 82,000 |
09.05.25 09:11:03 | - | 82,000 |
09.05.25 09:11:03 | - | 82,000 |
09.05.25 09:10:53 | - | 82,500 |