BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:21:53 | - | 81,500 |
08.05.25 19:21:11 | - | 82,000 |
08.05.25 19:21:10 | - | 81,500 |
08.05.25 19:21:05 | - | 82,000 |
08.05.25 19:21:05 | - | 82,000 |
08.05.25 19:20:52 | - | 81,500 |
08.05.25 19:20:52 | - | 81,500 |
08.05.25 19:20:46 | - | 82,000 |
08.05.25 19:20:40 | - | 81,500 |
08.05.25 19:20:40 | - | 81,500 |
08.05.25 19:20:40 | - | 81,500 |
08.05.25 19:20:33 | - | 82,000 |
08.05.25 19:20:33 | - | 82,000 |
08.05.25 19:20:18 | - | 81,500 |
08.05.25 19:20:18 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:20:13 | - | 82,000 |
08.05.25 19:20:07 | - | 81,500 |
08.05.25 19:20:02 | - | 82,000 |
08.05.25 19:19:50 | - | 81,500 |
08.05.25 19:19:50 | - | 81,500 |
08.05.25 19:19:47 | - | 82,000 |
08.05.25 19:18:57 | - | 81,500 |
08.05.25 19:18:57 | - | 81,500 |
08.05.25 19:18:57 | - | 81,500 |
08.05.25 19:18:57 | - | 81,500 |
08.05.25 19:18:53 | - | 82,000 |
08.05.25 19:18:47 | - | 81,500 |
08.05.25 19:18:20 | - | 82,000 |
08.05.25 19:18:14 | - | 81,500 |
08.05.25 19:18:14 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:18:14 | - | 81,500 |
08.05.25 19:18:14 | - | 81,500 |
08.05.25 19:18:09 | - | 82,000 |
08.05.25 19:18:09 | - | 82,000 |
08.05.25 19:17:50 | - | 81,500 |
08.05.25 19:17:50 | - | 81,500 |
08.05.25 19:17:50 | - | 81,500 |
08.05.25 19:17:29 | - | 82,000 |
08.05.25 19:17:24 | - | 81,500 |
08.05.25 19:17:12 | - | 82,000 |
08.05.25 19:17:08 | - | 81,500 |
08.05.25 18:58:56 | - | 82,000 |
08.05.25 18:58:49 | - | 81,500 |
08.05.25 18:58:02 | - | 82,000 |
08.05.25 18:58:02 | - | 82,000 |