BASLER KT.BK PS SF 8,5
WKN 871627 | ISIN CH0009236461 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:40:43 | - | 82,000 |
08.05.25 19:40:43 | - | 82,000 |
08.05.25 19:40:43 | - | 82,000 |
08.05.25 19:40:43 | - | 82,000 |
08.05.25 19:40:27 | - | 81,500 |
08.05.25 19:40:27 | - | 81,500 |
08.05.25 19:40:27 | - | 81,500 |
08.05.25 19:40:21 | - | 82,000 |
08.05.25 19:39:37 | - | 81,500 |
08.05.25 19:38:54 | - | 82,000 |
08.05.25 19:38:40 | - | 81,500 |
08.05.25 19:38:40 | - | 81,500 |
08.05.25 19:38:40 | - | 81,500 |
08.05.25 19:38:17 | - | 82,000 |
08.05.25 19:38:10 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:36:56 | - | 82,000 |
08.05.25 19:36:50 | - | 81,500 |
08.05.25 19:36:34 | - | 82,000 |
08.05.25 19:36:29 | - | 81,500 |
08.05.25 19:36:29 | - | 81,500 |
08.05.25 19:36:09 | - | 82,000 |
08.05.25 19:35:57 | - | 81,500 |
08.05.25 19:35:52 | - | 82,000 |
08.05.25 19:35:46 | - | 81,500 |
08.05.25 19:35:44 | - | 82,000 |
08.05.25 19:35:27 | - | 81,500 |
08.05.25 19:34:39 | - | 82,000 |
08.05.25 19:34:39 | - | 82,000 |
08.05.25 19:34:34 | - | 81,500 |
08.05.25 19:34:34 | - | 81,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:34:34 | - | 81,500 |
08.05.25 19:34:34 | - | 81,500 |
08.05.25 19:34:19 | - | 82,000 |
08.05.25 19:34:16 | - | 81,500 |
08.05.25 19:23:14 | - | 82,000 |
08.05.25 19:23:14 | - | 82,000 |
08.05.25 19:23:14 | - | 82,000 |
08.05.25 19:23:14 | - | 82,000 |
08.05.25 19:23:13 | - | 81,500 |
08.05.25 19:23:13 | - | 81,500 |
08.05.25 19:23:13 | - | 81,500 |
08.05.25 19:22:47 | - | 82,000 |
08.05.25 19:22:47 | - | 82,000 |
08.05.25 19:22:37 | - | 81,500 |
08.05.25 19:22:04 | - | 82,000 |