Marsh and McLennan Companies Inc
WKN 858415 | ISIN US5717481023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 201 | 215,8550 |
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 185 | 215,8600 |
17.06.25 21:48:23 | 100 | 215,8250 |
17.06.25 21:48:23 | 100 | 215,8600 |
17.06.25 21:48:23 | 100 | 215,8600 |
17.06.25 21:48:23 | 100 | 215,8600 |
17.06.25 21:48:23 | 100 | 215,8600 |
17.06.25 21:48:23 | 100 | 215,8600 |
17.06.25 21:48:23 | 100 | 215,8600 |
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 100 | 215,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 300 | 215,8250 |
17.06.25 21:48:23 | 100 | 215,8275 |
17.06.25 21:48:23 | 100 | 215,8275 |
17.06.25 21:48:23 | 100 | 215,8250 |
17.06.25 21:48:23 | 100 | 215,8250 |
17.06.25 21:48:23 | 100 | 215,8250 |
17.06.25 21:48:23 | 200 | 215,8300 |
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 143 | 215,8500 |
17.06.25 21:48:23 | 257 | 215,8500 |
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 100 | 215,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 100 | 215,8400 |
17.06.25 21:48:23 | 100 | 215,8200 |
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 100 | 215,8500 |
17.06.25 21:48:23 | 100 | 215,8200 |
17.06.25 21:48:23 | 100 | 215,8400 |
17.06.25 21:48:23 | 100 | 215,8300 |
17.06.25 21:48:23 | 100 | 215,8200 |
17.06.25 21:48:20 | 100 | 215,8200 |
17.06.25 21:48:20 | 100 | 215,8250 |
17.06.25 21:48:20 | 400 | 215,8200 |
17.06.25 21:48:20 | 100 | 215,8200 |
17.06.25 21:48:20 | 100 | 215,8200 |