Kroger Co
WKN 851544 | ISIN US5010441013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:52 | 107 | 65,5100 |
13.06.25 21:56:51 | 100 | 65,5150 |
13.06.25 21:56:51 | 200 | 65,5125 |
13.06.25 21:56:51 | 100 | 65,5100 |
13.06.25 21:56:49 | 200 | 65,5050 |
13.06.25 21:56:49 | 100 | 65,5100 |
13.06.25 21:56:49 | 100 | 65,5200 |
13.06.25 21:56:48 | 100 | 65,5100 |
13.06.25 21:56:48 | 403 | 65,5100 |
13.06.25 21:56:45 | 100 | 65,5100 |
13.06.25 21:56:45 | 100 | 65,5100 |
13.06.25 21:56:45 | 106 | 65,5100 |
13.06.25 21:56:45 | 100 | 65,5100 |
13.06.25 21:56:45 | 100 | 65,5100 |
13.06.25 21:56:45 | 100 | 65,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:44 | 300 | 65,5100 |
13.06.25 21:56:44 | 300 | 65,5150 |
13.06.25 21:56:44 | 100 | 65,5150 |
13.06.25 21:56:44 | 100 | 65,5100 |
13.06.25 21:56:44 | 100 | 65,5100 |
13.06.25 21:56:44 | 200 | 65,5100 |
13.06.25 21:56:44 | 200 | 65,5100 |
13.06.25 21:56:44 | 100 | 65,5100 |
13.06.25 21:56:44 | 470 | 65,5100 |
13.06.25 21:56:43 | 102 | 65,5100 |
13.06.25 21:56:43 | 100 | 65,5100 |
13.06.25 21:56:43 | 100 | 65,5200 |
13.06.25 21:56:43 | 101 | 65,5200 |
13.06.25 21:56:43 | 100 | 65,5200 |
13.06.25 21:56:43 | 100 | 65,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:43 | 307 | 65,5200 |
13.06.25 21:56:42 | 100 | 65,5250 |
13.06.25 21:56:42 | 100 | 65,5250 |
13.06.25 21:56:42 | 200 | 65,5250 |
13.06.25 21:56:42 | 100 | 65,5250 |
13.06.25 21:56:42 | 100 | 65,5250 |
13.06.25 21:56:42 | 100 | 65,5250 |
13.06.25 21:56:42 | 200 | 65,5250 |
13.06.25 21:56:42 | 100 | 65,5250 |
13.06.25 21:56:42 | 100 | 65,5250 |
13.06.25 21:56:42 | 100 | 65,5250 |
13.06.25 21:56:42 | 100 | 65,5250 |
13.06.25 21:56:42 | 100 | 65,5250 |
13.06.25 21:56:42 | 100 | 65,5250 |
13.06.25 21:56:42 | 100 | 65,5250 |