eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Kroger Co

WKN 851544 | ISIN US5010441013 | Aktie

Factsheet

16.06.25 21:33

Bid: 65,8800 USD Size: 300 | Ask: 65,8900 USD Size: 500

65,8900 USD +0,50 % (+0,3300)

Zeit	Vol. Stk.	Kurs
19:11:58	100	65,7000
19:11:58	300	65,7000
19:11:58	100	65,7000
19:11:56	100	65,6900
19:11:54	100	65,6900
19:11:47	400	65,6900
19:11:45	100	65,6900
19:11:45	100	65,6900
19:11:45	100	65,6900
19:11:45	100	65,6900
19:11:45	100	65,6900
19:11:45	313	65,6900
19:11:45	100	65,6900
19:11:45	100	65,6900
19:11:45	100	65,6900

Zeit	Vol. Stk.	Kurs
19:11:45	100	65,6900
19:11:45	373	65,6900
19:11:45	100	65,6900
19:11:30	100	65,7050
19:11:30	200	65,7100
19:11:29	150	65,7200
19:11:29	184	65,7200
19:11:29	100	65,7200
19:11:29	115	65,7200
19:11:29	100	65,7200
19:11:29	100	65,7200
19:11:29	100	65,7200
19:11:29	300	65,7200
19:11:29	100	65,7200
19:11:29	201	65,7200

Zeit	Vol. Stk.	Kurs
19:11:29	210	65,7200
19:11:21	100	65,7300
19:11:15	162	65,7300
19:11:15	100	65,7300
19:11:13	100	65,7300
19:11:13	100	65,7300
19:11:10	100	65,7300
19:11:05	100	65,7250
19:10:58	100	65,7250
19:10:58	144	65,7200
19:10:58	100	65,7200
19:10:58	100	65,7200
19:10:58	100	65,7200
19:10:58	100	65,7200
19:10:58	100	65,7200