EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 12:34:04 | 0 | 13,390 |
22.04.24 11:44:03 | 0 | 13,430 |
22.04.24 10:52:03 | 0 | 13,390 |
22.04.24 10:20:04 | 0 | 13,430 |
22.04.24 09:51:03 | 0 | 13,590 |
22.04.24 09:30:04 | 0 | 13,600 |
22.04.24 08:19:49 | 0 | 13,380 |
19.04.24 21:52:03 | 0 | 13,200 |
19.04.24 20:34:04 | 0 | 13,200 |
19.04.24 19:10:15 | 0 | 13,200 |
19.04.24 17:55:10 | 0 | 13,200 |
19.04.24 17:10:03 | 0 | 13,250 |
19.04.24 16:40:10 | 0 | 13,180 |
19.04.24 15:36:35 | 0 | 13,060 |
19.04.24 14:13:04 | 0 | 13,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 13:21:03 | 0 | 13,040 |
19.04.24 12:34:01 | 0 | 13,090 |
19.04.24 11:44:04 | 0 | 13,060 |
19.04.24 10:52:04 | 0 | 12,990 |
19.04.24 10:20:04 | 0 | 13,090 |
19.04.24 09:51:03 | 0 | 13,080 |
19.04.24 09:30:04 | 0 | 13,210 |
19.04.24 08:16:07 | 0 | 13,210 |
18.04.24 21:52:04 | 0 | 13,310 |
18.04.24 20:34:04 | 0 | 13,320 |
18.04.24 19:10:15 | 0 | 13,360 |
18.04.24 17:55:11 | 0 | 13,330 |
18.04.24 17:10:04 | 0 | 13,350 |
18.04.24 16:40:07 | 0 | 13,270 |
18.04.24 15:36:13 | 0 | 13,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 14:50:01 | 270 | 13,130 |
18.04.24 14:13:03 | 0 | 13,260 |
18.04.24 13:21:03 | 0 | 13,140 |
18.04.24 12:34:03 | 0 | 13,100 |
18.04.24 11:44:04 | 0 | 13,020 |
18.04.24 10:52:03 | 0 | 13,010 |
18.04.24 10:20:03 | 0 | 13,010 |
18.04.24 09:51:01 | 0 | 12,990 |
18.04.24 09:30:03 | 0 | 13,110 |
18.04.24 08:10:26 | 0 | 13,320 |
17.04.24 21:52:04 | 0 | 13,270 |
17.04.24 20:34:03 | 0 | 13,290 |
17.04.24 19:10:15 | 0 | 13,230 |
17.04.24 17:55:10 | 0 | 13,220 |
17.04.24 17:10:03 | 0 | 13,180 |