Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:51 | 120 | 82,7400 |
17:10:51 | 100 | 82,7400 |
17:10:51 | 100 | 82,7400 |
17:10:51 | 100 | 82,7400 |
17:10:51 | 100 | 82,7400 |
17:10:51 | 100 | 82,7400 |
17:10:51 | 100 | 82,7350 |
17:10:51 | 100 | 82,7400 |
17:10:51 | 101 | 82,7400 |
17:10:51 | 100 | 82,7400 |
17:10:51 | 100 | 82,7400 |
17:10:51 | 212 | 82,7400 |
17:10:51 | 100 | 82,7400 |
17:10:51 | 102 | 82,7400 |
17:10:49 | 200 | 82,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:48 | 200 | 82,7350 |
17:10:46 | 200 | 82,7350 |
17:10:46 | 100 | 82,7350 |
17:10:45 | 100 | 82,7350 |
17:10:44 | 146 | 82,7350 |
17:10:43 | 1,10 Tsd. | 82,7350 |
17:10:43 | 100 | 82,7350 |
17:10:43 | 100 | 82,7350 |
17:10:43 | 1,60 Tsd. | 82,7350 |
17:10:40 | 100 | 82,7350 |
17:10:37 | 100 | 82,7350 |
17:10:37 | 100 | 82,7350 |
17:09:35 | 100 | 82,7350 |
17:09:26 | 100 | 82,7350 |
17:09:25 | 128 | 82,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:25 | 637 | 82,7400 |
17:09:25 | 884 | 82,7400 |
17:09:25 | 100 | 82,7400 |
17:09:25 | 180 | 82,7400 |
17:09:25 | 305 | 82,7450 |
17:09:08 | 182 | 82,7400 |
17:09:06 | 100 | 82,7400 |
17:09:06 | 230 | 82,7400 |
17:09:06 | 161 | 82,7400 |
17:09:06 | 100 | 82,7400 |
17:09:06 | 100 | 82,7400 |
17:09:06 | 100 | 82,7400 |
17:07:49 | 100 | 82,7450 |
17:07:46 | 100 | 82,7450 |
17:07:06 | 100 | 82,7450 |