WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:36:26 | 100 | 1.073,2900 |
| 01.05.25 15:36:26 | 220 | 1.071,0000 |
| 01.05.25 15:36:26 | 178 | 1.071,0000 |
| 01.05.25 15:36:26 | 100 | 1.066,6950 |
| 01.05.25 15:36:24 | 400 | 1.059,2300 |
| 01.05.25 15:36:24 | 400 | 1.059,2300 |
| 01.05.25 15:36:24 | 400 | 1.059,2300 |
| 01.05.25 15:36:24 | 100 | 1.054,7600 |
| 01.05.25 15:36:24 | 400 | 1.059,2300 |
| 01.05.25 15:36:24 | 800 | 1.059,2300 |
| 01.05.25 15:35:49 | 100 | 1.056,3500 |
| 01.05.25 15:35:49 | 100 | 1.056,3500 |
| 01.05.25 15:35:43 | 100 | 1.059,2550 |
| 01.05.25 15:35:43 | 100 | 1.059,2550 |
| 01.05.25 15:35:41 | 100 | 1.052,5300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:35:29 | 100 | 1.053,9700 |
| 01.05.25 15:35:29 | 107 | 1.053,4600 |
| 01.05.25 15:35:29 | 107 | 1.053,4600 |
| 01.05.25 15:35:29 | 107 | 1.053,4600 |
| 01.05.25 15:35:29 | 107 | 1.053,4600 |
| 01.05.25 15:35:12 | 100 | 1.046,0000 |
| 01.05.25 15:35:12 | 100 | 1.045,0000 |
| 01.05.25 15:35:06 | 100 | 1.041,8550 |
| 01.05.25 15:35:02 | 100 | 1.041,8550 |
| 01.05.25 15:35:02 | 100 | 1.041,8550 |
| 01.05.25 15:33:03 | 100 | 1.041,8550 |
| 01.05.25 15:33:00 | 100 | 1.041,8550 |
| 01.05.25 15:32:25 | 100 | 1.041,8550 |
| 01.05.25 15:30:00 | 100 | 1.044,0000 |
| 01.05.25 15:30:00 | 100 | 1.044,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:30:00 | 100 | 1.044,0200 |
| 01.05.25 15:30:00 | 100 | 1.044,0200 |
| 01.05.25 15:30:00 | 100 | 1.044,0200 |
| 01.05.25 15:30:00 | 100 | 1.044,0200 |
| 01.05.25 15:30:00 | 100 | 1.044,0200 |
| 01.05.25 15:30:00 | 2,57 Tsd. | 1.025,9700 |
| 01.05.25 15:30:00 | 100 | 1.045,7200 |
| 30.04.25 22:10:00 | - | 1.024,3100 |
| 30.04.25 22:00:02 | 97,36 Tsd. | 1.024,3100 |
| 30.04.25 21:59:59 | 145 | 1.022,9300 |
| 30.04.25 21:59:59 | 229 | 1.024,0400 |
| 30.04.25 21:59:59 | 200 | 1.024,0300 |
| 30.04.25 21:59:52 | 100 | 1.022,8600 |
| 30.04.25 21:59:47 | 100 | 1.023,7500 |
| 30.04.25 21:59:47 | 100 | 1.023,7100 |