WW Grainger Inc
WKN 857498 | ISIN US3848021040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:59:55 | 100 | 1.044,5400 |
| 01.05.25 15:56:56 | 100 | 1.047,2700 |
| 01.05.25 15:55:54 | 100 | 1.047,2650 |
| 01.05.25 15:54:56 | 200 | 1.044,5600 |
| 01.05.25 15:54:56 | 200 | 1.046,6600 |
| 01.05.25 15:53:11 | 100 | 1.047,3350 |
| 01.05.25 15:52:47 | 100 | 1.048,5000 |
| 01.05.25 15:52:17 | 100 | 1.046,6500 |
| 01.05.25 15:52:17 | 100 | 1.046,5300 |
| 01.05.25 15:50:06 | 100 | 1.046,6100 |
| 01.05.25 15:50:06 | 100 | 1.046,6000 |
| 01.05.25 15:50:05 | 476 | 1.048,2400 |
| 01.05.25 15:48:23 | 100 | 1.051,2150 |
| 01.05.25 15:46:42 | 464 | 1.044,4401 |
| 01.05.25 15:45:51 | 200 | 1.042,5000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:45:51 | 100 | 1.042,5000 |
| 01.05.25 15:44:53 | 200 | 1.042,5000 |
| 01.05.25 15:44:53 | 100 | 1.042,5000 |
| 01.05.25 15:44:53 | 100 | 1.042,5000 |
| 01.05.25 15:44:31 | 100 | 1.042,5000 |
| 01.05.25 15:44:19 | 100 | 1.049,0300 |
| 01.05.25 15:44:08 | 100 | 1.052,2800 |
| 01.05.25 15:43:08 | 100 | 1.053,6400 |
| 01.05.25 15:42:48 | 100 | 1.056,0700 |
| 01.05.25 15:42:48 | 100 | 1.056,0700 |
| 01.05.25 15:42:48 | 100 | 1.056,0700 |
| 01.05.25 15:42:48 | 200 | 1.054,0200 |
| 01.05.25 15:42:48 | 100 | 1.056,0700 |
| 01.05.25 15:42:10 | 100 | 1.059,9700 |
| 01.05.25 15:42:10 | 100 | 1.060,0000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:42:10 | 100 | 1.059,9900 |
| 01.05.25 15:42:10 | 100 | 1.059,9900 |
| 01.05.25 15:42:10 | 100 | 1.059,9700 |
| 01.05.25 15:42:10 | 100 | 1.059,9700 |
| 01.05.25 15:42:10 | 100 | 1.059,9800 |
| 01.05.25 15:41:42 | 107 | 1.045,0501 |
| 01.05.25 15:41:42 | 100 | 1.052,5200 |
| 01.05.25 15:41:42 | 100 | 1.052,9500 |
| 01.05.25 15:41:42 | 475 | 1.052,5200 |
| 01.05.25 15:41:06 | 120 | 1.052,6200 |
| 01.05.25 15:40:54 | 100 | 1.057,5000 |
| 01.05.25 15:40:53 | 100 | 1.052,5250 |
| 01.05.25 15:40:49 | 100 | 1.055,6200 |
| 01.05.25 15:40:49 | 190 | 1.055,6200 |
| 01.05.25 15:40:37 | 100 | 1.055,6500 |