EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:06:36 | 100 | 113,9000 |
19.05.25 19:06:27 | 204 | 113,9100 |
19.05.25 19:06:27 | 100 | 113,9100 |
19.05.25 19:06:22 | 100 | 113,9400 |
19.05.25 19:06:22 | 100 | 113,9000 |
19.05.25 19:06:22 | 204 | 113,9100 |
19.05.25 19:06:22 | 100 | 113,9100 |
19.05.25 19:06:20 | 100 | 113,9200 |
19.05.25 19:06:16 | 111 | 113,8900 |
19.05.25 19:06:16 | 100 | 113,9000 |
19.05.25 19:06:16 | 102 | 113,8800 |
19.05.25 19:06:11 | 159 | 113,8800 |
19.05.25 19:06:11 | 162 | 113,8800 |
19.05.25 19:06:06 | 100 | 113,8800 |
19.05.25 19:06:06 | 100 | 113,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:06:06 | 100 | 113,8900 |
19.05.25 19:05:59 | 100 | 113,9000 |
19.05.25 19:05:57 | 100 | 113,8800 |
19.05.25 19:05:57 | 100 | 113,9000 |
19.05.25 19:05:52 | 250 | 113,8900 |
19.05.25 19:05:49 | 100 | 113,9100 |
19.05.25 19:05:49 | 100 | 113,9050 |
19.05.25 19:05:49 | 100 | 113,9050 |
19.05.25 19:05:49 | 100 | 113,9050 |
19.05.25 19:05:49 | 100 | 113,9050 |
19.05.25 19:05:49 | 100 | 113,9050 |
19.05.25 19:05:49 | 100 | 113,9050 |
19.05.25 19:05:49 | 100 | 113,8800 |
19.05.25 19:05:49 | 100 | 113,9050 |
19.05.25 19:05:49 | 300 | 113,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:05:22 | 100 | 113,9400 |
19.05.25 19:05:22 | 202 | 113,9400 |
19.05.25 19:05:21 | 120 | 113,8900 |
19.05.25 19:05:21 | 200 | 113,8900 |
19.05.25 19:05:21 | 100 | 113,9000 |
19.05.25 19:05:14 | 207 | 113,8296 |
19.05.25 19:05:14 | 100 | 113,8700 |
19.05.25 19:05:14 | 100 | 113,8200 |
19.05.25 19:05:14 | 100 | 113,8600 |
19.05.25 19:05:14 | 100 | 113,8200 |
19.05.25 19:05:14 | 200 | 113,8200 |
19.05.25 19:05:14 | 200 | 113,8200 |
19.05.25 19:05:14 | 300 | 113,8200 |
19.05.25 19:05:06 | 200 | 113,8200 |
19.05.25 19:05:06 | 200 | 113,8200 |