EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:57:17 | 100 | 113,9100 |
19.05.25 18:57:01 | 100 | 113,8900 |
19.05.25 18:56:48 | 100 | 113,9200 |
19.05.25 18:56:25 | 100 | 113,9100 |
19.05.25 18:56:25 | 100 | 113,9300 |
19.05.25 18:56:25 | 100 | 113,9350 |
19.05.25 18:56:25 | 100 | 113,9000 |
19.05.25 18:56:25 | 100 | 113,9000 |
19.05.25 18:56:25 | 100 | 113,9350 |
19.05.25 18:56:07 | 100 | 113,9350 |
19.05.25 18:56:06 | 170 | 113,9350 |
19.05.25 18:55:55 | 168 | 113,9350 |
19.05.25 18:55:50 | 100 | 113,9500 |
19.05.25 18:55:38 | 100 | 113,9700 |
19.05.25 18:55:38 | 100 | 113,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:55:38 | 100 | 113,9600 |
19.05.25 18:55:34 | 888 | 113,9350 |
19.05.25 18:55:26 | 250 | 113,9600 |
19.05.25 18:55:26 | 100 | 113,9400 |
19.05.25 18:55:22 | 100 | 113,9700 |
19.05.25 18:55:00 | 100 | 113,9600 |
19.05.25 18:55:00 | 100 | 113,9600 |
19.05.25 18:54:52 | 400 | 113,9600 |
19.05.25 18:54:52 | 100 | 113,9600 |
19.05.25 18:54:52 | 100 | 113,9600 |
19.05.25 18:54:52 | 100 | 113,9600 |
19.05.25 18:54:45 | 100 | 113,9400 |
19.05.25 18:54:45 | 100 | 113,9500 |
19.05.25 18:54:45 | 100 | 113,9400 |
19.05.25 18:54:45 | 100 | 113,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:54:45 | 159 | 113,9400 |
19.05.25 18:54:45 | 100 | 113,9300 |
19.05.25 18:54:45 | 100 | 113,9300 |
19.05.25 18:54:45 | 100 | 113,9300 |
19.05.25 18:54:33 | 100 | 113,9100 |
19.05.25 18:54:27 | 200 | 113,9100 |
19.05.25 18:54:22 | 100 | 113,9100 |
19.05.25 18:54:18 | 100 | 113,9300 |
19.05.25 18:54:18 | 100 | 113,9200 |
19.05.25 18:54:18 | 100 | 113,9100 |
19.05.25 18:54:18 | 100 | 113,9100 |
19.05.25 18:54:18 | 100 | 113,9100 |
19.05.25 18:54:18 | 167 | 113,8900 |
19.05.25 18:54:18 | 167 | 113,8900 |
19.05.25 18:54:09 | 212 | 113,8987 |