eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Danaher Corporation

WKN 866197 | ISIN US2358511028 | Aktie

Factsheet

14.05.25 22:10

Bid: 187,0000 USD Size: 100 | Ask: 189,0400 USD Size: 100

187,8200 USD -4,47 % (-8,7900)

Zeit	Vol. Stk.	Kurs
21:32:00	100	188,9200
21:32:00	100	188,9200
21:32:00	100	188,9200
21:31:59	100	188,9400
21:31:53	100	188,9400
21:31:51	100	188,9400
21:31:49	100	188,9600
21:31:49	100	188,9600
21:31:49	100	188,9300
21:31:49	100	188,9600
21:31:49	572	188,9600
21:31:39	100	188,9900
21:31:38	100	188,9900
21:31:37	100	188,9900
21:31:34	100	188,9900

Zeit	Vol. Stk.	Kurs
21:31:27	100	189,0198
21:31:27	100	189,0000
21:31:27	125	188,9900
21:31:27	225	188,9900
21:31:27	100	188,9900
21:31:24	100	188,9700
21:31:24	100	188,9630
21:31:24	100	188,9630
21:31:14	100	188,9300
21:31:14	100	188,9300
21:31:14	100	188,9300
21:31:14	100	188,9300
21:31:13	100	188,9300
21:31:13	100	188,9300
21:31:13	100	188,9200

Zeit	Vol. Stk.	Kurs
21:31:13	100	188,8750
21:31:13	100	188,8750
21:31:12	100	188,8750
21:31:12	100	188,8750
21:31:12	100	188,8750
21:31:04	133	188,8750
21:31:04	183	188,8750
21:31:01	108	188,8750
21:30:59	100	188,8700
21:30:59	100	188,8700
21:30:59	100	188,8700
21:30:59	100	188,8600
21:30:51	100	188,9100
21:30:12	113	188,8700
21:30:12	173	188,8700

95
96
97
98
99
100
101
102
103