eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Danaher Corporation

WKN 866197 | ISIN US2358511028 | Aktie

Factsheet

15.05.25 17:10

Bid: 186,6000 USD Size: 300 | Ask: 186,7700 USD Size: 200

186,6850 USD -0,60 % (-1,1350)

Zeit	Vol. Stk.	Kurs
16:20:16	100	186,2400
16:20:16	100	186,2500
16:20:16	103	186,2200
16:20:16	100	186,2200
16:20:16	100	186,2200
16:20:16	100	186,2400
16:20:16	100	186,2400
16:20:16	163	186,2400
16:20:16	137	186,2400
16:20:16	100	186,2100
16:20:16	150	186,2100
16:20:16	100	186,2100
16:20:14	100	186,1200
16:20:11	100	186,1100
16:20:05	100	186,1000

Zeit	Vol. Stk.	Kurs
16:20:04	100	186,1100
16:20:04	100	186,1000
16:20:04	100	186,1450
16:20:04	100	186,1450
16:20:04	100	186,1450
16:20:04	100	186,1300
16:20:04	100	186,0375
16:20:04	100	186,1300
16:20:04	100	186,1300
16:20:04	248	186,1200
16:20:04	100	186,1200
16:20:04	100	186,0350
16:20:04	100	186,1200
16:20:04	145	186,1200
16:20:04	100	186,1200

Zeit	Vol. Stk.	Kurs
16:20:04	207	186,1200
16:20:04	100	186,1200
16:20:04	300	186,1200
16:20:04	100	186,1200
16:20:04	100	186,1200
16:20:04	100	186,1200
16:20:04	100	186,1200
16:20:04	100	186,1200
16:20:04	100	186,1200
16:20:04	100	186,1200
16:20:04	100	186,1500
16:20:04	100	186,1000
16:20:04	100	186,1200
16:20:04	122	186,1200
16:20:04	500	186,0300