eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Danaher Corporation

WKN 866197 | ISIN US2358511028 | Aktie

Factsheet

02.05.25 17:05

Bid: 199,4500 USD Size: 400 | Ask: 199,5900 USD Size: 400

199,4800 USD +1,41 % (+2,7700)

Zeit	Vol. Stk.	Kurs
17:06:27	100	199,7000
17:06:22	100	199,7000
17:06:21	100	199,7050
17:06:18	100	199,7000
17:06:17	100	199,7000
17:06:17	100	199,7000
17:06:17	100	199,7000
17:06:14	100	199,5900
17:06:14	400	199,5900
17:06:14	100	199,5900
17:06:14	201	199,5900
17:06:14	100	199,5900
17:06:14	100	199,5800
17:06:14	100	199,5600
17:06:14	100	199,5750

Zeit	Vol. Stk.	Kurs
17:06:14	100	199,5700
17:06:14	100	199,5750
17:06:10	200	199,4850
17:06:05	200	199,4600
17:06:04	100	199,5200
17:06:04	100	199,5200
17:06:03	5,50 Tsd.	199,5200
17:06:02	100	199,5200
17:05:59	100	199,5400
17:05:59	200	199,4600
17:05:55	200	199,4800
17:05:45	100	199,5300
17:05:45	100	199,5200
17:05:45	100	199,5200
17:05:45	100	199,5100

Zeit	Vol. Stk.	Kurs
17:05:45	100	199,5100
17:05:45	100	199,5100
17:05:45	100	199,4900
17:05:45	100	199,5000
17:05:45	201	199,5100
17:05:45	100	199,4900
17:05:44	100	199,4400
17:05:44	100	199,4400
17:05:44	100	199,4400
17:05:44	100	199,4400
17:05:42	200	199,4100
17:05:38	100	199,4400
17:05:38	300	199,4600
17:05:38	100	199,4600
17:05:38	120	199,4600

1
2
3
4
5