BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:53:52 | 163 | 27,695 |
08:06:11 | 0 | 27,600 |
16.05.24 16:07:24 | 851 | 27,540 |
16.05.24 08:13:41 | 0 | 27,340 |
15.05.24 08:10:20 | 0 | 27,215 |
14.05.24 17:14:04 | 100 | 27,230 |
14.05.24 09:38:37 | 205 | 26,750 |
14.05.24 08:13:05 | 0 | 26,535 |
13.05.24 08:02:02 | 155 | 26,565 |
10.05.24 10:47:39 | 140 | 26,760 |
10.05.24 08:15:15 | 0 | 26,400 |
09.05.24 20:45:16 | 30 | 26,575 |
09.05.24 20:13:56 | 220 | 26,560 |
09.05.24 08:04:05 | 0 | 26,335 |
08.05.24 16:55:38 | 400 | 26,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 09:23:29 | 345 | 26,655 |
08.05.24 08:05:56 | 0 | 26,660 |
07.05.24 12:28:35 | 20 | 26,840 |
07.05.24 08:06:44 | 0 | 26,555 |
06.05.24 09:21:03 | 45 | 26,330 |
06.05.24 08:02:20 | 0 | 26,315 |
03.05.24 19:14:54 | 400 | 26,315 |
03.05.24 12:23:26 | 60 | 26,090 |
03.05.24 08:03:56 | 0 | 26,030 |
02.05.24 15:49:49 | 83 | 26,175 |
02.05.24 11:00:34 | 250 | 25,995 |
02.05.24 08:10:02 | 0 | 25,950 |
30.04.24 18:46:49 | 318 | 26,005 |
30.04.24 14:57:23 | 100 | 26,330 |
30.04.24 12:05:16 | 80 | 26,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 08:03:57 | 0 | 26,200 |
29.04.24 15:14:35 | 1,01 Tsd. | 26,085 |
29.04.24 12:35:07 | 154 | 26,260 |
29.04.24 10:24:31 | 200 | 26,320 |
29.04.24 08:00:30 | 38 | 26,475 |
26.04.24 19:06:56 | 20 | 26,515 |
26.04.24 13:47:29 | 175 | 26,660 |
26.04.24 12:13:03 | 35 | 26,670 |
26.04.24 11:34:48 | 180 | 26,665 |
26.04.24 09:38:17 | 20 | 26,785 |
26.04.24 08:11:40 | 0 | 26,500 |
25.04.24 08:14:55 | 500 | 27,205 |
25.04.24 08:10:06 | 400 | 27,205 |
24.04.24 08:12:24 | 0 | 27,485 |
23.04.24 08:02:21 | 0 | 27,480 |