eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CVS Health Corporation

WKN 859034 | ISIN US1266501006 | Aktie

Factsheet

27.05.25 21:13

Bid: 61,5400 USD Size: 400 | Ask: 61,5600 USD Size: 600

61,5500 USD +1,18 % (+0,7200)

Zeit	Vol. Stk.	Kurs
18:03:44	102	61,4300
18:03:44	100	61,4200
18:03:44	100	61,4200
18:03:44	100	61,4200
18:03:44	800	61,4200
18:03:44	400	61,4100
18:03:39	100	61,4000
18:03:39	100	61,4000
18:03:39	100	61,4000
18:03:39	200	61,4000
18:03:39	100	61,4000
18:03:39	100	61,4000
18:03:39	118	61,3800
18:03:39	100	61,4000
18:03:39	100	61,4000

Zeit	Vol. Stk.	Kurs
18:03:39	100	61,3900
18:03:39	100	61,4000
18:03:39	100	61,4000
18:03:39	140	61,4100
18:03:39	107	61,4000
18:03:32	100	61,4100
18:03:32	150	61,4100
18:03:32	100	61,4000
18:03:32	100	61,4200
18:03:32	185	61,4100
18:03:32	100	61,4100
18:03:32	106	61,4100
18:03:32	100	61,4000
18:03:32	100	61,4000
18:03:32	100	61,4000

Zeit	Vol. Stk.	Kurs
18:03:32	100	61,4000
18:03:30	150	61,3900
18:03:30	400	61,3900
18:03:30	600	61,3900
18:03:30	150	61,3900
18:03:30	100	61,3900
18:03:30	100	61,3900
18:03:30	100	61,3900
18:03:30	102	61,3900
18:03:30	200	61,3900
18:03:30	100	61,3900
18:03:30	330	61,3950
18:03:30	100	61,3900
18:03:30	100	61,3900
18:03:30	400	61,3800