LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:54:12 | - | 137.600,000 |
| 02.06.25 16:53:54 | - | 137.400,000 |
| 02.06.25 16:53:18 | - | 137.400,000 |
| 02.06.25 16:52:46 | - | 137.400,000 |
| 02.06.25 16:52:04 | - | 137.400,000 |
| 02.06.25 16:49:54 | - | 137.200,000 |
| 02.06.25 16:48:58 | - | 137.000,000 |
| 02.06.25 16:48:08 | - | 137.000,000 |
| 02.06.25 16:47:35 | - | 137.000,000 |
| 02.06.25 16:45:43 | - | 137.000,000 |
| 02.06.25 16:45:38 | - | 137.200,000 |
| 02.06.25 16:41:41 | - | 137.000,000 |
| 02.06.25 16:38:04 | - | 137.000,000 |
| 02.06.25 16:36:57 | - | 137.000,000 |
| 02.06.25 16:36:24 | - | 137.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:35:20 | - | 137.000,000 |
| 02.06.25 16:29:12 | - | 137.000,000 |
| 02.06.25 16:28:48 | - | 137.000,000 |
| 02.06.25 16:28:07 | - | 137.200,000 |
| 02.06.25 16:27:17 | - | 137.200,000 |
| 02.06.25 16:26:22 | - | 137.200,000 |
| 02.06.25 16:25:54 | - | 137.200,000 |
| 02.06.25 16:25:42 | - | 137.200,000 |
| 02.06.25 16:23:34 | - | 137.200,000 |
| 02.06.25 16:22:54 | - | 137.000,000 |
| 02.06.25 16:20:53 | - | 137.000,000 |
| 02.06.25 16:19:12 | - | 137.000,000 |
| 02.06.25 16:16:24 | - | 137.000,000 |
| 02.06.25 16:13:30 | - | 137.000,000 |
| 02.06.25 16:12:03 | - | 137.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 16:08:46 | - | 137.000,000 |
| 02.06.25 16:08:12 | - | 137.000,000 |
| 02.06.25 16:04:34 | - | 137.000,000 |
| 02.06.25 16:03:59 | - | 137.200,000 |
| 02.06.25 16:03:27 | - | 137.200,000 |
| 02.06.25 16:03:27 | - | 137.200,000 |
| 02.06.25 16:03:27 | - | 137.200,000 |
| 02.06.25 16:02:37 | - | 137.000,000 |
| 02.06.25 16:01:56 | - | 137.000,000 |
| 02.06.25 16:01:06 | - | 137.000,000 |
| 02.06.25 15:59:36 | - | 137.000,000 |
| 02.06.25 15:55:01 | - | 137.000,000 |
| 02.06.25 15:54:22 | - | 137.000,000 |
| 02.06.25 15:54:17 | - | 137.000,000 |
| 02.06.25 15:53:38 | - | 137.000,000 |