LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:53:08 | - | 137.200,000 |
| 02.06.25 15:51:23 | - | 137.000,000 |
| 02.06.25 15:50:17 | - | 137.200,000 |
| 02.06.25 15:49:54 | - | 137.200,000 |
| 02.06.25 15:49:28 | - | 137.000,000 |
| 02.06.25 15:48:53 | - | 137.200,000 |
| 02.06.25 15:48:25 | - | 137.000,000 |
| 02.06.25 15:47:29 | - | 137.000,000 |
| 02.06.25 15:46:41 | - | 137.200,000 |
| 02.06.25 15:46:12 | - | 137.200,000 |
| 02.06.25 15:45:37 | - | 137.200,000 |
| 02.06.25 15:45:07 | - | 137.000,000 |
| 02.06.25 15:45:07 | - | 137.000,000 |
| 02.06.25 15:45:07 | - | 137.000,000 |
| 02.06.25 15:45:07 | - | 137.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:45:07 | - | 137.000,000 |
| 02.06.25 15:44:25 | - | 137.200,000 |
| 02.06.25 15:44:03 | - | 137.200,000 |
| 02.06.25 15:43:34 | - | 137.000,000 |
| 02.06.25 15:42:22 | - | 137.200,000 |
| 02.06.25 15:41:31 | - | 137.000,000 |
| 02.06.25 15:41:03 | - | 137.000,000 |
| 02.06.25 15:35:39 | - | 137.000,000 |
| 02.06.25 15:34:36 | - | 137.000,000 |
| 02.06.25 15:33:36 | - | 137.000,000 |
| 02.06.25 15:28:22 | - | 137.000,000 |
| 02.06.25 15:27:58 | - | 137.000,000 |
| 02.06.25 15:21:20 | - | 137.000,000 |
| 02.06.25 15:21:00 | - | 137.000,000 |
| 02.06.25 15:17:51 | - | 137.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:17:25 | - | 136.800,000 |
| 02.06.25 15:17:25 | - | 136.800,000 |
| 02.06.25 15:17:01 | - | 136.800,000 |
| 02.06.25 15:16:23 | - | 136.800,000 |
| 02.06.25 15:16:17 | - | 136.800,000 |
| 02.06.25 15:16:17 | - | 136.800,000 |
| 02.06.25 15:16:17 | - | 136.800,000 |
| 02.06.25 15:16:05 | - | 136.600,000 |
| 02.06.25 15:15:59 | - | 136.400,000 |
| 02.06.25 15:15:50 | - | 136.600,000 |
| 02.06.25 15:15:43 | - | 136.400,000 |
| 02.06.25 15:12:40 | - | 136.600,000 |
| 02.06.25 15:12:32 | - | 136.400,000 |
| 02.06.25 15:10:59 | - | 136.600,000 |
| 02.06.25 15:10:53 | - | 136.400,000 |