LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:25:40 | - | 137.000,000 |
| 02.06.25 14:25:24 | - | 136.800,000 |
| 02.06.25 14:24:59 | - | 136.800,000 |
| 02.06.25 14:24:03 | - | 137.000,000 |
| 02.06.25 14:23:58 | - | 136.800,000 |
| 02.06.25 14:23:44 | - | 137.000,000 |
| 02.06.25 14:23:37 | - | 136.800,000 |
| 02.06.25 14:23:31 | - | 136.800,000 |
| 02.06.25 14:23:17 | - | 137.000,000 |
| 02.06.25 14:22:52 | - | 136.800,000 |
| 02.06.25 14:22:28 | - | 137.000,000 |
| 02.06.25 14:22:01 | - | 136.800,000 |
| 02.06.25 14:20:08 | - | 137.000,000 |
| 02.06.25 14:19:09 | - | 137.000,000 |
| 02.06.25 14:18:58 | - | 137.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:14:36 | - | 137.000,000 |
| 02.06.25 14:14:34 | - | 137.200,000 |
| 02.06.25 14:11:06 | - | 137.000,000 |
| 02.06.25 14:11:01 | - | 137.200,000 |
| 02.06.25 14:10:36 | - | 137.200,000 |
| 02.06.25 14:10:31 | - | 137.000,000 |
| 02.06.25 14:10:22 | - | 137.200,000 |
| 02.06.25 14:10:12 | - | 137.000,000 |
| 02.06.25 14:10:04 | - | 137.200,000 |
| 02.06.25 14:09:59 | - | 137.000,000 |
| 02.06.25 14:09:37 | - | 137.200,000 |
| 02.06.25 14:09:30 | - | 137.000,000 |
| 02.06.25 14:09:14 | - | 137.200,000 |
| 02.06.25 14:08:05 | - | 137.000,000 |
| 02.06.25 14:07:58 | - | 137.200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 14:07:48 | - | 137.200,000 |
| 02.06.25 14:07:19 | - | 137.200,000 |
| 02.06.25 14:07:01 | - | 137.000,000 |
| 02.06.25 14:06:49 | - | 137.000,000 |
| 02.06.25 14:06:42 | - | 137.000,000 |
| 02.06.25 14:06:37 | - | 137.000,000 |
| 02.06.25 14:06:31 | - | 137.000,000 |
| 02.06.25 14:06:17 | - | 137.000,000 |
| 02.06.25 14:06:11 | - | 137.000,000 |
| 02.06.25 14:06:00 | - | 137.000,000 |
| 02.06.25 14:05:52 | - | 137.000,000 |
| 02.06.25 14:05:46 | - | 137.000,000 |
| 02.06.25 14:05:41 | - | 137.000,000 |
| 02.06.25 14:05:37 | - | 137.000,000 |
| 02.06.25 14:05:21 | - | 137.000,000 |