LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:25:48 | - | 136.800,000 |
| 02.06.25 18:25:29 | - | 136.800,000 |
| 02.06.25 18:25:20 | - | 136.800,000 |
| 02.06.25 18:19:11 | - | 136.800,000 |
| 02.06.25 18:19:05 | - | 137.000,000 |
| 02.06.25 18:02:26 | - | 137.200,000 |
| 02.06.25 18:02:18 | - | 137.200,000 |
| 02.06.25 17:56:09 | - | 137.200,000 |
| 02.06.25 17:55:40 | - | 137.200,000 |
| 02.06.25 17:54:43 | - | 137.400,000 |
| 02.06.25 17:54:24 | - | 137.400,000 |
| 02.06.25 17:52:38 | - | 137.400,000 |
| 02.06.25 17:52:28 | - | 137.200,000 |
| 02.06.25 17:52:04 | - | 137.200,000 |
| 02.06.25 17:51:47 | - | 137.400,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:51:18 | - | 137.400,000 |
| 02.06.25 17:49:59 | - | 137.200,000 |
| 02.06.25 17:38:52 | - | 137.200,000 |
| 02.06.25 17:38:44 | - | 137.000,000 |
| 02.06.25 17:37:41 | - | 136.800,000 |
| 02.06.25 17:37:31 | - | 136.600,000 |
| 02.06.25 17:35:05 | - | 136.800,000 |
| 02.06.25 17:34:54 | - | 136.800,000 |
| 02.06.25 17:34:37 | - | 136.800,000 |
| 02.06.25 17:34:25 | - | 137.000,000 |
| 02.06.25 17:34:19 | - | 136.800,000 |
| 02.06.25 17:32:41 | - | 137.000,000 |
| 02.06.25 17:32:32 | - | 136.800,000 |
| 02.06.25 17:32:17 | - | 137.000,000 |
| 02.06.25 17:32:06 | - | 136.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 17:32:01 | - | 137.000,000 |
| 02.06.25 17:31:56 | - | 136.800,000 |
| 02.06.25 17:31:48 | - | 137.000,000 |
| 02.06.25 17:31:37 | - | 137.000,000 |
| 02.06.25 17:31:27 | - | 137.200,000 |
| 02.06.25 17:31:13 | - | 137.000,000 |
| 02.06.25 17:31:00 | - | 137.000,000 |
| 02.06.25 17:30:47 | - | 137.200,000 |
| 02.06.25 17:30:41 | - | 137.400,000 |
| 02.06.25 17:30:03 | - | 137.200,000 |
| 02.06.25 17:18:31 | - | 137.600,000 |
| 02.06.25 17:18:25 | - | 137.600,000 |
| 02.06.25 17:16:43 | - | 137.400,000 |
| 02.06.25 17:15:47 | - | 137.600,000 |
| 02.06.25 17:13:40 | - | 137.600,000 |