LINDT SPRUENGLI NAM.SF100
WKN 859568 | ISIN CH0010570759 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:16:19 | - | 136.800,000 |
| 02.06.25 20:16:19 | - | 136.800,000 |
| 02.06.25 20:16:19 | - | 136.800,000 |
| 02.06.25 20:16:19 | - | 136.800,000 |
| 02.06.25 20:16:19 | - | 136.800,000 |
| 02.06.25 20:16:19 | - | 136.800,000 |
| 02.06.25 20:16:19 | - | 136.800,000 |
| 02.06.25 20:16:19 | - | 136.800,000 |
| 02.06.25 20:16:19 | - | 136.800,000 |
| 02.06.25 20:16:19 | - | 136.800,000 |
| 02.06.25 20:15:31 | - | 136.800,000 |
| 02.06.25 20:14:51 | - | 136.800,000 |
| 02.06.25 19:12:54 | - | 136.800,000 |
| 02.06.25 19:12:48 | - | 137.000,000 |
| 02.06.25 19:11:36 | - | 136.800,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 19:11:28 | - | 137.000,000 |
| 02.06.25 19:11:02 | - | 136.800,000 |
| 02.06.25 19:10:57 | - | 137.000,000 |
| 02.06.25 19:09:24 | - | 136.800,000 |
| 02.06.25 19:09:17 | - | 137.000,000 |
| 02.06.25 19:07:52 | - | 136.800,000 |
| 02.06.25 19:07:11 | - | 136.800,000 |
| 02.06.25 19:07:05 | - | 137.000,000 |
| 02.06.25 19:06:59 | - | 136.800,000 |
| 02.06.25 19:06:48 | - | 137.000,000 |
| 02.06.25 19:01:03 | - | 136.800,000 |
| 02.06.25 19:00:48 | - | 136.800,000 |
| 02.06.25 19:00:41 | - | 137.000,000 |
| 02.06.25 19:00:17 | - | 136.800,000 |
| 02.06.25 19:00:09 | - | 137.000,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 18:59:51 | - | 136.800,000 |
| 02.06.25 18:59:46 | - | 137.000,000 |
| 02.06.25 18:59:26 | - | 136.800,000 |
| 02.06.25 18:58:57 | - | 137.000,000 |
| 02.06.25 18:58:21 | - | 136.800,000 |
| 02.06.25 18:58:10 | - | 137.000,000 |
| 02.06.25 18:56:41 | - | 136.800,000 |
| 02.06.25 18:56:28 | - | 137.000,000 |
| 02.06.25 18:55:58 | - | 136.800,000 |
| 02.06.25 18:55:49 | - | 137.000,000 |
| 02.06.25 18:55:18 | - | 136.800,000 |
| 02.06.25 18:54:12 | - | 136.800,000 |
| 02.06.25 18:53:21 | - | 136.800,000 |
| 02.06.25 18:53:06 | - | 136.800,000 |
| 02.06.25 18:52:37 | - | 136.800,000 |